Kite

KITE · 美元计价

$0.1136

-0.79% ≈ ￥0.74976 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1145

24H 成交量$56.11万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	ORCAOrca	$1.682	$1.73	$1.63	$56.77万	$1.04亿	1.14%
191	HOODBRobinhood (bStocks Tokenized S	$91.28	$92.62	$88.96	$106.99万	$625.94万	-0.27%
48	KORUBSouth Korea Bull 3X ETF (bStoc	$12.86	$14.05	$12.08	$982.82万	$1,971.97万	-4.10%
261	SPKSpark	$0.01842	$0.018945	$0.01787	$70.71万	$6,330.35万	1.86%
451	YGGYield Guild Games	$0.02439	$0.02552	$0.02388	$29.15万	$2,258.11万	-1.81%
32	EUREUR	$1.1157	$1.12	$1.11	$1,839.44万	—	0.12%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
406	KERNELKernelDAO	$0.0469	$0.0479	$0.0462	$35.68万	$1,365.90万	-0.64%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
607	SMCIBSuper Micro Computer (bStocks	$35.78	$36.14	$34.36	$13.51万	$193.64万	2.29%
382	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.92万	$1.56亿	-0.13%
468	XTZTezos	$0.2788	$0.286	$0.272	$27.29万	$3.10亿	1.20%
544	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.51	$40.65	$18.79万	$191.32万	8.28%
67	ASTERAster	$0.7084	$0.7119	$0.6924	$598.98万	$17.71亿	0.68%
188	BEAMXBEAMX	$0.003416	$0.003442	$0.003334	$108.68万	—	1.79%
55	XLM恒星币	$0.1709	$0.1752	$0.1669	$881.36万	$60.78亿	0.95%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
245	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.65万	$2,349.27万	0.10%
99	OPOptimism	$0.1113	$0.116	$0.1071	$333.40万	$2.60亿	1.46%
315	SCRScroll	$0.02097	$0.02189	$0.02041	$53.12万	$409.23万	-0.14%