KSTRB

KSTRB · 美元计价

$17.85

-4.14% ≈ ￥117.81 (-$0.77)

更新于 2026-10-30 00:15:01

24H 最高$18.98

24H 最低$17.69

今日开盘$18.62

24H 成交量$39.99万

流通市值—

24H 涨跌额(-$0.77)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.701	$1.73	$1.63	$59.34万	$1.04亿	1.98%
214	HOODBRobinhood (bStocks Tokenized S	$91.9	$92.49	$88.96	$88.48万	$610.71万	1.03%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$944.79万	$1,283.49万	-5.87%
294	SPKSpark	$0.018814	$0.018945	$0.01787	$59.93万	$6,383.21万	2.14%
455	YGGYield Guild Games	$0.02498	$0.02552	$0.02388	$29.63万	$2,242.12万	0.24%
31	EUREUR	$1.1179	$1.12	$1.11	$2,027.72万	—	0.20%
564	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
421	KERNELKernelDAO	$0.0477	$0.0481	$0.0462	$34.50万	$1,380.10万	1.71%
239	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
633	SMCIBSuper Micro Computer (bStocks	$35.35	$36.14	$34.36	$10.96万	$193.64万	1.64%
390	MANADecentraland	$0.0793	$0.0813	$0.0755	$38.98万	$1.55亿	0.64%
448	XTZTezos	$0.2851	$0.2865	$0.272	$30.61万	$3.13亿	3.26%
547	ASTSBAST SpaceMobile (bStocks Token	$44.31	$44.85	$40.87	$19.73万	$200.84万	7.60%
58	ASTERAster	$0.7224	$0.7326	$0.6924	$810.24万	$18.09亿	2.40%
187	BEAMXBEAMX	$0.003405	$0.003469	$0.003334	$112.69万	—	0.30%
56	XLM恒星币	$0.1729	$0.1752	$0.1669	$851.59万	$60.89亿	1.41%
237	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	STRAXXertra	$0.01069	$0.0115	$0.0103	$76.78万	$2,370.11万	1.33%
100	OPOptimism	$0.1142	$0.116	$0.1071	$345.43万	$2.61亿	3.16%
307	SCRScroll	$0.02132	$0.02189	$0.02041	$55.71万	$404.59万	1.67%