Lagrange

LA · 美元计价

$0.0565

-4.56% ≈ ￥0.3729 (-$0.00)

更新于 2026-10-29 16:55:07

24H 最高$0.0597

24H 最低$0.0562

今日开盘$0.0592

24H 成交量$67.87万

流通市值$2,076.77万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	ORCAOrca	$1.636	$1.73	$1.63	$59.77万	$1.04亿	-2.21%
110	HOODBRobinhood (bStocks Tokenized S	$89.44	$92.62	$86.60	$273.54万	$625.94万	2.70%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.44	$14.05	$12.08	$1,059.05万	$1,971.97万	-5.40%
265	SPKSpark	$0.018025	$0.018945	$0.01787	$71.36万	$6,330.35万	-1.96%
452	YGGYield Guild Games	$0.02396	$0.02552	$0.02388	$28.98万	$2,258.11万	-3.97%
34	EUREUR	$1.1149	$1.12	$1.11	$1,676.64万	—	0.07%
553	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
426	KERNELKernelDAO	$0.0463	$0.0481	$0.0462	$31.79万	$1,365.90万	-2.53%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
281	SMCIBSuper Micro Computer (bStocks	$34.44	$36.14	$34.36	$67.61万	$193.64万	-3.39%
359	MANADecentraland	$0.0757	$0.0813	$0.0755	$42.89万	$1.56亿	-4.54%
468	XTZTezos	$0.2726	$0.286	$0.272	$27.12万	$3.10亿	-2.75%
583	ASTSBAST SpaceMobile (bStocks Token	$41.03	$42.62	$40.01	$15.65万	$191.32万	-0.99%
64	ASTERAster	$0.6987	$0.719	$0.6924	$727.96万	$17.71亿	-2.21%
186	BEAMXBEAMX	$0.003352	$0.003442	$0.003332	$117.39万	—	-0.83%
54	XLM恒星币	$0.1679	$0.1752	$0.1669	$912.76万	$60.78亿	-2.38%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
272	STRAXXertra	$0.01054	$0.0115	$0.0103	$69.92万	$2,349.27万	-0.47%
91	OPOptimism	$0.1083	$0.116	$0.1071	$364.23万	$2.60亿	-3.90%
316	SCRScroll	$0.02056	$0.02189	$0.02051	$53.78万	$409.23万	-1.72%