Lido DAO

LDO · 美元计价

$0.3718

0.11% ≈ ￥2.4539 ($0.00)

更新于 2026-10-29 21:10:02

24H 最高$0.3868

24H 最低$0.3596

今日开盘$0.3714

24H 成交量$213.45万

流通市值$3.15亿

24H 涨跌额($0.00)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.684	$1.73	$1.63	$57.18万	$1.04亿	1.08%
139	HOODBRobinhood (bStocks Tokenized S	$89.83	$92.62	$87.87	$183.00万	$625.94万	1.62%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.7	$14.05	$12.08	$998.56万	$1,971.97万	-3.20%
260	SPKSpark	$0.018346	$0.018945	$0.01787	$70.86万	$6,330.35万	1.17%
453	YGGYield Guild Games	$0.02442	$0.02552	$0.02388	$29.22万	$2,258.11万	-2.01%
33	EUREUR	$1.1144	$1.12	$1.11	$1,652.20万	—	-0.05%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
414	KERNELKernelDAO	$0.047	$0.0479	$0.0462	$34.05万	$1,365.90万	-0.84%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
268	SMCIBSuper Micro Computer (bStocks	$35.24	$36.14	$34.36	$68.42万	$193.64万	-0.40%
373	MANADecentraland	$0.0777	$0.0813	$0.0755	$40.88万	$1.56亿	-0.64%
464	XTZTezos	$0.2776	$0.286	$0.272	$27.45万	$3.10亿	0.00%
579	ASTSBAST SpaceMobile (bStocks Token	$41.26	$42.62	$40.01	$15.84万	$191.32万	-0.22%
69	ASTERAster	$0.7056	$0.71	$0.6924	$585.01万	$17.71亿	-0.18%
182	BEAMXBEAMX	$0.0034	$0.003442	$0.003332	$116.95万	—	0.35%
55	XLM恒星币	$0.1713	$0.1752	$0.1669	$893.11万	$60.78亿	0.88%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	STRAXXertra	$0.01058	$0.0115	$0.0103	$73.17万	$2,349.27万	0.00%
95	OPOptimism	$0.1111	$0.116	$0.1071	$347.41万	$2.60亿	0.45%
318	SCRScroll	$0.02103	$0.02189	$0.02041	$52.66万	$409.23万	-1.91%