Liquity

LQTY · 美元计价

$0.1827

-7.63% ≈ ￥1.2058 (-$0.02)

更新于 2026-10-30 06:35:01

24H 最高$0.1983

24H 最低$0.1783

今日开盘$0.1978

24H 成交量$20.10万

流通市值$1,946.95万

24H 涨跌额(-$0.02)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ORCAOrca	$1.58	$1.73	$1.55	$105.69万	$1.04亿	-7.33%
250	HOODBRobinhood (bStocks Tokenized S	$87.73	$92.49	$87.25	$95.27万	$610.71万	-2.54%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.59	$13.66	$11.46	$821.60万	$1,283.49万	-11.53%
299	SPKSpark	$0.017464	$0.018897	$0.017159	$73.55万	$6,383.21万	-6.22%
496	YGGYield Guild Games	$0.02347	$0.02521	$0.02265	$32.75万	$2,242.12万	-6.79%
36	EUREUR	$1.1209	$1.14	$1.11	$2,105.70万	—	0.44%
600	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
415	KERNELKernelDAO	$0.0452	$0.0481	$0.0445	$45.50万	$1,380.10万	-3.83%
283	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
641	SMCIBSuper Micro Computer (bStocks	$33.33	$35.78	$33.21	$12.91万	$193.64万	-4.33%
345	MANADecentraland	$0.0732	$0.0798	$0.0711	$58.93万	$1.55亿	-8.04%
400	XTZTezos	$0.2632	$0.2865	$0.2582	$47.78万	$3.13亿	-7.16%
590	ASTSBAST SpaceMobile (bStocks Token	$41.96	$44.85	$40.87	$18.85万	$200.84万	0.99%
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,255.47万	$18.09亿	-2.06%
134	BEAMXBEAMX	$0.003357	$0.003469	$0.003278	$274.31万	—	-1.84%
58	XLM恒星币	$0.1644	$0.174	$0.1604	$1,135.17万	$60.89亿	-5.19%
281	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
214	STRAXXertra	$0.01033	$0.0115	$0.01023	$115.59万	$2,370.11万	-2.36%
91	OPOptimism	$0.1025	$0.1148	$0.0993	$520.98万	$2.61亿	-9.93%
293	SCRScroll	$0.01957	$0.02189	$0.01914	$75.84万	$404.59万	-7.78%