Meteora

MET · 美元计价

$0.2973

-3.97% ≈ ￥1.9622 (-$0.01)

更新于 2026-10-29 20:55:02

24H 最高$0.3229

24H 最低$0.2918

今日开盘$0.3096

24H 成交量$247.23万

流通市值$420.99万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORCAOrca	$1.675	$1.73	$1.63	$56.70万	$1.04亿	0.42%
139	HOODBRobinhood (bStocks Tokenized S	$89.61	$92.62	$87.87	$183.98万	$625.94万	0.33%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.62	$14.05	$12.08	$1,007.79万	$1,971.97万	-3.74%
265	SPKSpark	$0.018269	$0.018945	$0.01787	$69.93万	$6,330.35万	0.58%
452	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$29.06万	$2,258.11万	-1.97%
33	EUREUR	$1.1149	$1.12	$1.11	$1,646.14万	—	-0.01%
556	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
412	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.13万	$1,365.90万	-0.63%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
269	SMCIBSuper Micro Computer (bStocks	$35.16	$36.14	$34.36	$68.41万	$193.64万	-0.62%
371	MANADecentraland	$0.0772	$0.0813	$0.0755	$40.74万	$1.56亿	-1.15%
458	XTZTezos	$0.2768	$0.286	$0.272	$28.51万	$3.10亿	-0.18%
577	ASTSBAST SpaceMobile (bStocks Token	$41.11	$42.62	$40.01	$15.84万	$191.32万	-0.34%
69	ASTERAster	$0.705	$0.71	$0.6924	$585.05万	$17.71亿	-0.30%
182	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$117.40万	—	0.12%
54	XLM恒星币	$0.1708	$0.1752	$0.1669	$894.70万	$60.78亿	0.71%
228	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
251	STRAXXertra	$0.01055	$0.0115	$0.0103	$73.14万	$2,349.27万	-0.66%
94	OPOptimism	$0.1104	$0.116	$0.1071	$347.20万	$2.60亿	-0.09%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.50%