METAB

METAB · 美元计价

$618.19

-0.02% ≈ ￥4080.05 (-$0.10)

更新于 2026-10-30 15:10:07

24H 最高$635.15

24H 最低$614.87

今日开盘$618.29

24H 成交量$196.50万

流通市值—

24H 涨跌额(-$0.10)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	ORCAOrca	$1.636	$1.71	$1.50	$126.90万	$1.04亿	0.00%
275	HOODBRobinhood (bStocks Tokenized S	$86.93	$92.49	$85.81	$101.27万	$610.71万	-2.75%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,084.40万	$1,283.49万	-10.49%
285	SPKSpark	$0.017087	$0.018897	$0.016179	$93.71万	$6,383.21万	-4.95%
405	YGGYield Guild Games	$0.02185	$0.02513	$0.02136	$58.80万	$2,242.12万	-9.34%
33	EUREUR	$1.1524	$1.18	$1.11	$3,074.68万	—	3.30%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
336	KERNELKernelDAO	$0.044	$0.0481	$0.0414	$76.28万	$1,380.10万	-5.78%
323	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.85%
260	MANADecentraland	$0.0715	$0.0798	$0.0682	$111.27万	$1.55亿	-5.92%
370	XTZTezos	$0.2574	$0.2865	$0.2454	$67.25万	$3.13亿	-5.96%
628	ASTSBAST SpaceMobile (bStocks Token	$41.41	$44.85	$40.87	$16.69万	$200.84万	0.32%
53	ASTERAster	$0.6947	$0.7326	$0.6582	$1,548.33万	$18.09亿	-0.72%
84	BEAMXBEAMX	$0.00413	$0.004185	$0.003224	$803.24万	—	21.51%
57	XLM恒星币	$0.1671	$0.174	$0.1577	$1,505.68万	$60.89亿	-0.36%
321	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
298	STRAXXertra	$0.01028	$0.01149	$0.00989	$88.07万	$2,370.11万	-0.96%
81	OPOptimism	$0.1032	$0.1148	$0.0938	$830.59万	$2.61亿	-4.18%
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%