Mina Protocol
MINA · 美元计价
$0.0632
-1.71%
≈ ￥0.41712
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.0664
24H 最低$0.062
今日开盘$0.0643
24H 成交量$85.04万
流通市值$8,437.75万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.652 | $1.73 | $1.63 | $60.73万 | $1.04亿 | -1.73% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.77 | $92.62 | $86.28 | $298.16万 | $625.94万 | 2.69% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.78 | $14.05 | $12.08 | $1,082.82万 | $1,971.97万 | -2.96% |
| 243 |
SPKSpark
|
$0.018161 | $0.018945 | $0.017975 | $76.31万 | $6,330.35万 | -1.68% |
| 457 |
YGGYield Guild Games
|
$0.02431 | $0.02552 | $0.02408 | $27.89万 | $2,258.11万 | -2.33% |
| 32 |
EUREUR
|
$1.1146 | $1.12 | $1.11 | $1,711.18万 | — | 0.05% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 419 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0464 | $32.15万 | $1,365.90万 | -0.84% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.00万 | $193.64万 | -2.35% |
| 357 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $43.04万 | $1.56亿 | -3.03% |
| 469 |
XTZTezos
|
$0.2759 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -1.61% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.62 | $40.01 | $15.88万 | $191.32万 | -1.12% |
| 66 |
ASTERAster
|
$0.7015 | $0.719 | $0.6924 | $680.75万 | $17.71亿 | -1.74% |
| 182 |
BEAMXBEAMX
|
$0.003385 | $0.003442 | $0.003332 | $122.06万 | — | 0.54% |
| 56 |
XLM恒星币
|
$0.1687 | $0.1752 | $0.1669 | $926.18万 | $60.78亿 | -1.63% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.97万 | $2,349.27万 | 0.10% |
| 89 |
OPOptimism
|
$0.1093 | $0.116 | $0.1073 | $370.46万 | $2.60亿 | -2.84% |
| 339 |
SCRScroll
|
$0.02149 | $0.02189 | $0.02078 | $47.96万 | $409.23万 | 2.48% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Tokamak - 数字货币市值
Raydium - 比特币
Plasma - 以太坊ETH价格
Pump.fun - BTC行情
NFP - 币种排行
Solana - 比特币
Pepe - 比特币
Hyperliquid - 数字货币市值
Injective - BTC行情
Falcon Finance - 币种排行
StraitsX XUSD - 币种排行
Plasma - 加密货币行情
比特现金 - BTC行情
Initia - 加密货币行情
Celo - 比特币行情
Pudgy Penguins - 加密货币行情
Gram - 以太坊ETH价格
Polkadot - 币种排行
LITEB - BTC行情
MarsCoin - BTC行情
StraitsX XUSD - 币种排行
Ondo - 币种排行
Plume - BTC行情
Hedera - BTC行情
比特币 - 数字货币市值
EUR - 币种排行
Starknet - 以太坊ETH价格
MegaETH - 比特币
Celo - 比特币行情
Gitcoin - 币种排行
Raydium - BTC行情
达世币 - 数字货币市值
Ripple USD - 以太坊ETH价格
First Digital - 币种排行
USDC - 以太坊ETH价格
莱特币 - 比特币行情
Quant - BTC行情
艾达币 - 数字货币市值
Sui - 数字货币市值