Marvell Technology (bStocks To

MRVLB · 美元计价

$208.51

-9.53% ≈ ￥1376.17 (-$21.96)

更新于 2026-10-30 06:55:01

24H 最高$235.11

24H 最低$208.38

今日开盘$230.47

24H 成交量$388.51万

流通市值$820.40万

24H 涨跌额(-$21.96)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.568	$1.72	$1.55	$105.63万	$1.04亿	-9.00%
252	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$87.25	$95.23万	$610.71万	-2.96%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.46	$827.84万	$1,283.49万	-12.51%
295	SPKSpark	$0.017377	$0.018897	$0.017159	$76.21万	$6,383.21万	-6.50%
501	YGGYield Guild Games	$0.02345	$0.02521	$0.02265	$32.49万	$2,242.12万	-6.09%
36	EUREUR	$1.1216	$1.14	$1.11	$2,131.35万	—	0.48%
603	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
415	KERNELKernelDAO	$0.0451	$0.0481	$0.0445	$45.90万	$1,380.10万	-4.04%
285	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.97万	$193.64万	-5.22%
336	MANADecentraland	$0.0729	$0.0798	$0.0711	$62.34万	$1.55亿	-8.19%
401	XTZTezos	$0.2623	$0.2865	$0.2582	$47.94万	$3.13亿	-7.35%
592	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$18.77万	$200.84万	0.53%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,273.07万	$18.09亿	-2.22%
135	BEAMXBEAMX	$0.003323	$0.003469	$0.003278	$276.66万	—	-2.67%
60	XLM恒星币	$0.1636	$0.174	$0.1604	$1,134.70万	$60.89亿	-5.43%
282	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$116.07万	$2,370.11万	-3.20%
91	OPOptimism	$0.1018	$0.1148	$0.0993	$531.39万	$2.61亿	-10.23%
296	SCRScroll	$0.01947	$0.02189	$0.01914	$76.08万	$404.59万	-8.46%