Metal DAO

MTL · 美元计价

$0.2522

-3.00% ≈ ￥1.6645 (-$0.01)

更新于 2026-10-30 10:10:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.26

24H 成交量$30.61万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.551	$1.71	$1.50	$123.43万	$1.04亿	-6.00%
257	HOODBRobinhood (bStocks Tokenized S	$86.17	$92.49	$85.81	$108.96万	$610.71万	-3.44%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.76	$13.08	$10.62	$973.24万	$1,283.49万	-12.73%
278	SPKSpark	$0.016552	$0.018897	$0.016179	$93.35万	$6,383.21万	-8.62%
481	YGGYield Guild Games	$0.02234	$0.02513	$0.02203	$39.56万	$2,242.12万	-8.07%
35	EUREUR	$1.1304	$1.15	$1.11	$2,556.87万	—	1.21%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
418	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.66万	$1,380.10万	-4.52%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.59	$14.40万	$193.64万	-5.51%
339	MANADecentraland	$0.071	$0.0798	$0.0691	$72.44万	$1.55亿	-7.67%
352	XTZTezos	$0.2517	$0.2865	$0.2454	$69.03万	$3.13亿	-8.07%
606	ASTSBAST SpaceMobile (bStocks Token	$41.13	$44.85	$40.87	$19.19万	$200.84万	0.32%
50	ASTERAster	$0.6773	$0.7326	$0.6582	$1,562.58万	$18.09亿	-2.77%
139	BEAMXBEAMX	$0.00323	$0.003469	$0.003224	$298.98万	—	-3.55%
58	XLM恒星币	$0.161	$0.174	$0.1577	$1,423.30万	$60.89亿	-3.71%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
245	STRAXXertra	$0.0103	$0.0115	$0.01021	$117.79万	$2,370.11万	-2.46%
88	OPOptimism	$0.0975	$0.1148	$0.0938	$676.79万	$2.61亿	-10.06%
299	SCRScroll	$0.01891	$0.02189	$0.01835	$83.05万	$404.59万	-11.05%