Micron Technology (bStocks Tok
MUB · 美元计价
$967.44
5.85%
≈ ￥6385.1
($53.50)
更新于 2026-10-28 14:00:03
24H 最高$969.57
24H 最低$906.06
今日开盘$913.94
24H 成交量$1,236.94万
流通市值$6,900.74万
24H 涨跌额($53.50)
历史最高$1254.44
最高日期2026-06-25
历史最低$707.16
最低日期2026-07-29
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ORCAOrca
|
$1.678 | $1.69 | $1.64 | $40.26万 | $1.01亿 | 1.02% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.25 | $96.76 | $86.83 | $158.48万 | $547.09万 | -6.62% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.08 | $13.21 | $11.12 | $1,067.03万 | $1,898.63万 | 15.14% |
| 250 |
SPKSpark
|
$0.018452 | $0.018607 | $0.018155 | $72.15万 | $6,244.49万 | -0.61% |
| 604 |
YGGYield Guild Games
|
$0.02477 | $0.02513 | $0.02368 | $11.79万 | $2,191.79万 | 2.78% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $843.91万 | — | -0.42% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 522 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.17万 | $1,369.17万 | 2.35% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 288 |
SMCIBSMCIB
|
$35.56 | $35.75 | $32.59 | $56.46万 | — | 8.22% |
| 328 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $45.28万 | $1.53亿 | 2.33% |
| 535 |
XTZTezos
|
$0.2802 | $0.2844 | $0.2745 | $17.57万 | $3.09亿 | 1.05% |
| 499 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.9 | $43.44 | $39.02 | $20.30万 | $189.54万 | 6.13% |
| 88 |
ASTERAster
|
$0.7153 | $0.7175 | $0.7046 | $384.87万 | $17.86亿 | 1.40% |
| 118 |
BEAMXBEAMX
|
$0.003355 | $0.003456 | $0.003206 | $215.29万 | — | 0.84% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $954.53万 | $59.54亿 | 1.78% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 574 |
STRAXXertra
|
$0.01051 | $0.01073 | $0.01042 | $14.49万 | $2,334.27万 | 0.10% |
| 102 |
OPOptimism
|
$0.112 | $0.1139 | $0.1093 | $291.67万 | $2.55亿 | 1.17% |
| 252 |
SCRScroll
|
$0.02098 | $0.02168 | $0.01988 | $71.95万 | $377.78万 | 4.59% |
相关站点
共 40 个
NFP - 加密货币行情
Renzo - 数字货币市值
Ondo - BTC行情
Plume - 数字货币市值
Hedera - 币种排行
Solana - 比特币
Internet - 数字货币市值
Aptos - 加密货币行情
Polkadot - 加密货币行情
Tether Gold - 以太坊ETH价格
Ripple USD - BTC行情
LayerZero - 币种排行
MegaETH - 数字货币市值
EUR - 加密货币行情
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Tutorial - 以太坊ETH价格
LayerZero - 数字货币市值
Caldera - BTC行情
Uniswap - 币种排行
达世币 - 加密货币行情
Injective - 币种排行
PAX Gold - 以太坊ETH价格
Synapse - BTC行情
Injective - BTC行情
Solana - BTC行情
LayerZero - 以太坊ETH价格
Brevis - 比特币
瑞波币 - 加密货币行情
波场 - 数字货币市值
Gitcoin - 比特币行情
Ethena - 比特币
Tokamak - 比特币行情
Haedal - BTC行情
Ether.fi - 以太坊ETH价格
LayerZero - 币种排行
USDC - 币种排行
Zama - 比特币行情
Official Trump - 币种排行
波场 - 比特币行情