Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.16

-2.80% ≈ ￥185.856 (-$0.81)

更新于 2026-10-29 18:20:02

24H 最高$30.35

24H 最低$27.46

今日开盘$28.97

24H 成交量$83.84万

流通市值$1,726.21万

24H 涨跌额(-$0.81)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.633	$1.73	$1.63	$58.17万	$1.04亿	-2.97%
115	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$86.60	$252.91万	$625.94万	2.66%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$1,066.94万	$1,971.97万	-4.41%
269	SPKSpark	$0.018027	$0.018945	$0.01787	$70.23万	$6,330.35万	-1.64%
454	YGGYield Guild Games	$0.02397	$0.02552	$0.02388	$29.15万	$2,258.11万	-4.12%
34	EUREUR	$1.1152	$1.12	$1.11	$1,626.46万	—	0.09%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
445	KERNELKernelDAO	$0.0464	$0.0481	$0.0462	$29.98万	$1,365.90万	-2.52%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
274	SMCIBSuper Micro Computer (bStocks	$34.83	$36.14	$34.36	$67.64万	$193.64万	-2.60%
357	MANADecentraland	$0.0762	$0.0813	$0.0755	$42.88万	$1.56亿	-4.15%
425	XTZTezos	$0.2727	$0.286	$0.272	$32.09万	$3.10亿	-2.78%
584	ASTSBAST SpaceMobile (bStocks Token	$41.36	$42.62	$40.01	$15.74万	$191.32万	-0.39%
67	ASTERAster	$0.7	$0.7136	$0.6924	$671.29万	$17.71亿	-1.89%
183	BEAMXBEAMX	$0.00338	$0.003442	$0.003332	$117.22万	—	-0.06%
53	XLM恒星币	$0.1687	$0.1752	$0.1669	$912.14万	$60.78亿	-1.86%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
264	STRAXXertra	$0.01064	$0.0115	$0.0103	$71.44万	$2,349.27万	0.85%
91	OPOptimism	$0.1094	$0.116	$0.1071	$358.03万	$2.60亿	-2.84%
302	SCRScroll	$0.02053	$0.02189	$0.02049	$57.32万	$409.23万	-2.19%