MVLLB

MVLLB · 美元计价

$20.12

-21.07% ≈ ￥132.792 (-$5.37)

更新于 2026-10-30 09:50:02

24H 最高$26.39

24H 最低$19.97

今日开盘$25.49

24H 成交量$183.37万

流通市值—

24H 涨跌额(-$5.37)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	ORCAOrca	$1.551	$1.71	$1.50	$124.32万	$1.04亿	-6.74%
259	HOODBRobinhood (bStocks Tokenized S	$86.22	$92.49	$86.05	$107.26万	$610.71万	-3.46%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$13.08	$10.72	$926.40万	$1,283.49万	-11.96%
274	SPKSpark	$0.016608	$0.018897	$0.016179	$95.14万	$6,383.21万	-8.74%
474	YGGYield Guild Games	$0.02233	$0.02513	$0.02203	$40.42万	$2,242.12万	-8.89%
35	EUREUR	$1.13	$1.15	$1.11	$2,506.33万	—	1.29%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
417	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$51.44万	$1,380.10万	-4.93%
306	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
641	SMCIBSuper Micro Computer (bStocks	$32.63	$35.78	$32.63	$14.38万	$193.64万	-5.75%
343	MANADecentraland	$0.0715	$0.0798	$0.0691	$71.42万	$1.55亿	-7.86%
356	XTZTezos	$0.2533	$0.2865	$0.2454	$67.97万	$3.13亿	-8.36%
606	ASTSBAST SpaceMobile (bStocks Token	$41.06	$44.85	$40.87	$19.31万	$200.84万	-0.19%
49	ASTERAster	$0.675	$0.7326	$0.6582	$1,562.49万	$18.09亿	-3.50%
139	BEAMXBEAMX	$0.003255	$0.003469	$0.00324	$297.40万	—	-3.73%
56	XLM恒星币	$0.1612	$0.174	$0.1577	$1,433.89万	$60.89亿	-4.56%
304	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
247	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.11万	$2,370.11万	-4.02%
87	OPOptimism	$0.0978	$0.1148	$0.0938	$681.70万	$2.61亿	-11.33%
298	SCRScroll	$0.01889	$0.02189	$0.01835	$83.13万	$404.59万	-11.36%