Nexpace

NXPC · 美元计价

$0.1657

-2.53% ≈ ￥1.0936 (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高$0.1781

24H 最低$0.1632

今日开盘$0.17

24H 成交量$52.70万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	ORCAOrca	$1.589	$1.71	$1.50	$127.40万	$1.04亿	-4.10%
270	HOODBRobinhood (bStocks Tokenized S	$86.84	$92.49	$85.81	$104.48万	$610.71万	-2.84%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.78	$13.08	$10.62	$1,058.43万	$1,283.49万	-13.48%
285	SPKSpark	$0.016706	$0.018897	$0.016179	$92.14万	$6,383.21万	-8.05%
478	YGGYield Guild Games	$0.02251	$0.02513	$0.02203	$39.95万	$2,242.12万	-7.63%
33	EUREUR	$1.132	$1.15	$1.11	$2,590.13万	—	1.42%
617	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
413	KERNELKernelDAO	$0.045	$0.0481	$0.0435	$53.00万	$1,380.10万	-3.85%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$32.96	$35.78	$32.59	$14.40万	$193.64万	-4.49%
277	MANADecentraland	$0.069	$0.0798	$0.0683	$94.80万	$1.55亿	-10.62%
349	XTZTezos	$0.2534	$0.2865	$0.2454	$70.75万	$3.13亿	-8.12%
620	ASTSBAST SpaceMobile (bStocks Token	$41.4	$44.85	$40.87	$17.20万	$200.84万	0.44%
50	ASTERAster	$0.684	$0.7326	$0.6582	$1,559.01万	$18.09亿	-1.72%
139	BEAMXBEAMX	$0.003265	$0.003469	$0.003224	$299.71万	—	-3.29%
56	XLM恒星币	$0.1626	$0.174	$0.1577	$1,412.88万	$60.89亿	-3.39%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
252	STRAXXertra	$0.01028	$0.0115	$0.01021	$117.44万	$2,370.11万	-1.91%
89	OPOptimism	$0.0982	$0.1148	$0.0938	$665.15万	$2.61亿	-9.83%
307	SCRScroll	$0.01914	$0.02189	$0.01835	$80.31万	$404.59万	-11.39%