Origin Token
OGN · 美元计价
$0.02613
-1.02%
≈ ￥0.172458
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.0264
24H 成交量$35.24万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCAOrca
|
$1.671 | $1.70 | $1.65 | $42.55万 | $1.02亿 | 0.12% |
| 90 |
HOODBRobinhood (bStocks Tokenized S
|
$91.03 | $96.66 | $86.28 | $376.53万 | $626.89万 | -5.83% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.53 | $13.55 | $11.70 | $1,258.86万 | $1,956.56万 | 13.41% |
| 250 |
SPKSpark
|
$0.018359 | $0.018607 | $0.018006 | $69.09万 | $6,221.86万 | -0.53% |
| 571 |
YGGYield Guild Games
|
$0.02485 | $0.0253 | $0.02421 | $13.45万 | $2,237.26万 | 1.47% |
| 48 |
EUREUR
|
$1.1161 | $1.12 | $1.11 | $910.69万 | — | 0.03% |
| 514 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 461 |
KERNELKernelDAO
|
$0.0468 | $0.0482 | $0.0466 | $24.51万 | $1,354.31万 | -1.68% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 267 |
SMCIBSMCIB
|
$34.81 | $36.07 | $34.72 | $62.23万 | — | -0.85% |
| 392 |
MANADecentraland
|
$0.0788 | $0.08 | $0.0777 | $34.90万 | $1.54亿 | 0.51% |
| 467 |
XTZTezos
|
$0.2765 | $0.2844 | $0.2748 | $23.42万 | $3.04亿 | -1.88% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.18 | $43.34 | $40.01 | $11.98万 | $187.62万 | -4.81% |
| 68 |
ASTERAster
|
$0.7042 | $0.719 | $0.702 | $533.79万 | $17.63亿 | -1.26% |
| 147 |
BEAMXBEAMX
|
$0.003388 | $0.003437 | $0.003308 | $151.38万 | — | 1.07% |
| 52 |
XLM恒星币
|
$0.1706 | $0.1729 | $0.1687 | $808.02万 | $59.99亿 | 0.65% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
STRAXXertra
|
$0.01053 | $0.01073 | $0.01047 | $16.38万 | $2,331.29万 | -1.50% |
| 93 |
OPOptimism
|
$0.1103 | $0.1139 | $0.1091 | $324.61万 | $2.54亿 | -1.34% |
| 321 |
SCRScroll
|
$0.02094 | $0.0216 | $0.02069 | $47.39万 | $399.51万 | -0.33% |
相关站点
共 40 个
Initia - 币种排行
大零币 - BTC行情
Solana - BTC行情
Injective - 比特币
Starknet - BTC行情
Gitcoin - 币种排行
Zama - 比特币行情
Avalanche - 比特币行情
Renzo - 币种排行
Blur - 数字货币市值
Midnight - 比特币
牛来 - 以太坊ETH价格
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
瑞波币 - 币种排行
Polkadot - 加密货币行情
Celestia - 比特币行情
Celestia - 比特币行情
USDC - 比特币
RWUSD - BTC行情
Plume - 币种排行
Aave - 比特币行情
Polkadot - 数字货币市值
Solana - 加密货币行情
United Stables - 以太坊ETH价格
USD.AI - 数字货币市值
MegaETH - BTC行情
Official Trump - BTC行情
Pudgy Penguins - BTC行情
Plume - BTC行情
Huma Finance - 比特币
Nillion - 以太坊ETH价格
Starknet - 比特币行情
Pudgy Penguins - 币种排行
Initia - 以太坊ETH价格
Ethena - 以太坊ETH价格
Official Trump - 以太坊ETH价格
NEAR Protocol - BTC行情
Quant - 数字货币市值
Ripple USD - 币种排行