Ondo

ONDO · 美元计价

$0.4296

3.44% ≈ ￥2.8354 ($0.01)

更新于 2026-10-30 00:40:02

24H 最高$0.4358

24H 最低$0.4022

今日开盘$0.4153

24H 成交量$1,136.28万

流通市值$20.96亿

24H 涨跌额($0.01)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
291	ORCAOrca	$1.694	$1.73	$1.63	$61.11万	$1.04亿	1.86%
222	HOODBRobinhood (bStocks Tokenized S	$91.83	$92.49	$88.96	$87.80万	$610.71万	1.10%
54	KORUBSouth Korea Bull 3X ETF (bStoc	$12.58	$14.05	$12.08	$922.18万	$1,283.49万	-6.61%
292	SPKSpark	$0.018695	$0.018945	$0.01787	$60.78万	$6,383.21万	1.71%
457	YGGYield Guild Games	$0.02487	$0.02552	$0.02388	$29.87万	$2,242.12万	0.12%
31	EUREUR	$1.1175	$1.12	$1.11	$2,038.49万	—	0.14%
567	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
424	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$34.16万	$1,380.10万	1.28%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
632	SMCIBSuper Micro Computer (bStocks	$35.15	$36.14	$34.36	$10.98万	$193.64万	0.98%
390	MANADecentraland	$0.0791	$0.0813	$0.0755	$39.43万	$1.55亿	0.51%
453	XTZTezos	$0.2841	$0.2865	$0.272	$30.46万	$3.13亿	3.12%
551	ASTSBAST SpaceMobile (bStocks Token	$44.33	$44.85	$40.87	$19.51万	$200.84万	7.68%
59	ASTERAster	$0.7223	$0.7326	$0.6924	$833.61万	$18.09亿	2.67%
190	BEAMXBEAMX	$0.00341	$0.003469	$0.003334	$109.78万	—	0.83%
57	XLM恒星币	$0.1724	$0.1752	$0.1669	$859.48万	$60.89亿	1.17%
239	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	STRAXXertra	$0.0107	$0.0115	$0.0103	$76.35万	$2,370.11万	1.61%
102	OPOptimism	$0.1134	$0.116	$0.1071	$342.62万	$2.61亿	3.00%
309	SCRScroll	$0.02123	$0.02189	$0.02041	$55.37万	$404.59万	1.63%