本体

ONT · 美元计价

$0.04839

-2.03% ≈ ￥0.319374 (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04939

24H 成交量$15.17万

流通市值$4,966.14万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.637	$1.73	$1.63	$58.36万	$1.04亿	-2.56%
114	HOODBRobinhood (bStocks Tokenized S	$89.92	$92.62	$86.60	$257.86万	$625.94万	2.80%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.66	$14.05	$12.08	$1,068.22万	$1,971.97万	-3.14%
270	SPKSpark	$0.018048	$0.018945	$0.01787	$70.03万	$6,330.35万	-1.51%
454	YGGYield Guild Games	$0.02406	$0.02552	$0.02388	$29.03万	$2,258.11万	-3.88%
33	EUREUR	$1.1149	$1.12	$1.11	$1,630.69万	—	0.06%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
443	KERNELKernelDAO	$0.0466	$0.0481	$0.0462	$29.99万	$1,365.90万	-2.31%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
277	SMCIBSuper Micro Computer (bStocks	$34.89	$36.14	$34.36	$67.65万	$193.64万	-2.13%
357	MANADecentraland	$0.0763	$0.0813	$0.0755	$43.24万	$1.56亿	-4.15%
429	XTZTezos	$0.2739	$0.286	$0.272	$31.43万	$3.10亿	-2.49%
584	ASTSBAST SpaceMobile (bStocks Token	$41.43	$42.62	$40.01	$15.76万	$191.32万	0.00%
66	ASTERAster	$0.7001	$0.7172	$0.6924	$720.36万	$17.71亿	-2.36%
183	BEAMXBEAMX	$0.003385	$0.003442	$0.003332	$117.42万	—	-0.03%
53	XLM恒星币	$0.1689	$0.1752	$0.1669	$910.57万	$60.78亿	-1.75%
229	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.41万	$2,349.27万	0.38%
91	OPOptimism	$0.1095	$0.116	$0.1071	$358.56万	$2.60亿	-2.93%
298	SCRScroll	$0.02054	$0.02189	$0.02049	$58.39万	$409.23万	-1.20%