ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-29 02:40:01
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
ORCAOrca
|
$1.676 | $1.70 | $1.65 | $48.05万 | $1.02亿 | 0.78% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.3 | $96.30 | $86.28 | $381.69万 | $626.89万 | -4.98% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.65 | $13.84 | $11.70 | $1,383.34万 | $1,956.56万 | 15.58% |
| 252 |
SPKSpark
|
$0.018541 | $0.01863 | $0.018006 | $70.15万 | $6,221.86万 | 0.56% |
| 491 |
YGGYield Guild Games
|
$0.0252 | $0.02552 | $0.02425 | $20.61万 | $2,237.26万 | 3.70% |
| 42 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,154.27万 | — | 0.06% |
| 518 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 461 |
KERNELKernelDAO
|
$0.0471 | $0.0482 | $0.0466 | $24.79万 | $1,354.31万 | -0.84% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 270 |
SMCIBSMCIB
|
$35.28 | $36.07 | $34.68 | $62.58万 | — | 0.69% |
| 383 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0777 | $36.25万 | $1.54亿 | 1.02% |
| 467 |
XTZTezos
|
$0.2805 | $0.2844 | $0.2748 | $23.62万 | $3.04亿 | -0.71% |
| 596 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.63 | $42.27 | $40.01 | $12.10万 | $187.62万 | -0.95% |
| 69 |
ASTERAster
|
$0.7071 | $0.719 | $0.702 | $561.64万 | $17.63亿 | -0.58% |
| 145 |
BEAMXBEAMX
|
$0.003395 | $0.00344 | $0.003308 | $154.59万 | — | 1.77% |
| 53 |
XLM恒星币
|
$0.1713 | $0.1729 | $0.1687 | $832.37万 | $59.99亿 | 0.77% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 542 |
STRAXXertra
|
$0.01064 | $0.01073 | $0.01047 | $16.27万 | $2,331.29万 | -0.19% |
| 92 |
OPOptimism
|
$0.1122 | $0.1139 | $0.1091 | $338.49万 | $2.54亿 | 0.27% |
| 347 |
SCRScroll
|
$0.02101 | $0.0216 | $0.02078 | $43.15万 | $399.51万 | 0.53% |
相关站点
共 40 个
币安币 - 比特币
Zama - 数字货币市值
Arbitrum - 比特币
恒星币 - BTC行情
Plasma - 比特币
Artificial - BTC行情
First Digital - 比特币
Quant - 以太坊ETH价格
Aster - 币种排行
EUR - 比特币
Huma Finance - 币种排行
Plume - 数字货币市值
StraitsX XUSD - 比特币行情
Raydium - 数字货币市值
Pump.fun - 以太坊ETH价格
Tutorial - 比特币
Hyperliquid - 加密货币行情
Aptos - 比特币
Artificial Inu - BTC行情
MegaETH - 比特币
Celo - 以太坊ETH价格
Hedera - 币种排行
Plume - 比特币
莱特币 - BTC行情
Sui - 数字货币市值
Aster - 加密货币行情
Plasma - 币种排行
MyShell - 加密货币行情
比特币 - 币种排行
Shiba Inu - 以太坊ETH价格
Haedal - BTC行情
Ondo - 比特币
Chainlink - 币种排行
以太坊 - BTC行情
波场 - 加密货币行情
Plume - 数字货币市值
Blur - 比特币
Hyperliquid - 比特币行情
Arbitrum - BTC行情
Celo - 比特币