Osmosis

OSMO · 美元计价

$0.0447

-14.20% ≈ ￥0.29502 (-$0.01)

更新于 2026-10-30 08:55:02

24H 最高$0.0525

24H 最低$0.0438

今日开盘$0.0521

24H 成交量$76.10万

流通市值$3,829.12万

24H 涨跌额(-$0.01)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ORCAOrca	$1.553	$1.71	$1.50	$123.53万	$1.04亿	-8.97%
259	HOODBRobinhood (bStocks Tokenized S	$86.72	$92.49	$86.48	$103.29万	$610.71万	-3.98%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$11.09	$13.31	$11.07	$850.19万	$1,283.49万	-16.68%
271	SPKSpark	$0.016701	$0.018897	$0.016179	$96.57万	$6,383.21万	-10.12%
473	YGGYield Guild Games	$0.02261	$0.02513	$0.02203	$39.91万	$2,242.12万	-9.20%
38	EUREUR	$1.1299	$1.15	$1.11	$2,382.53万	—	1.34%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
412	KERNELKernelDAO	$0.0444	$0.0481	$0.0435	$50.92万	$1,380.10万	-5.93%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
642	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.90	$14.00万	$193.64万	-5.71%
340	MANADecentraland	$0.0714	$0.0798	$0.0691	$71.85万	$1.55亿	-9.74%
358	XTZTezos	$0.2521	$0.2865	$0.2454	$65.75万	$3.13亿	-10.25%
602	ASTSBAST SpaceMobile (bStocks Token	$41.51	$44.85	$40.87	$19.27万	$200.84万	-0.31%
51	ASTERAster	$0.6789	$0.7326	$0.6582	$1,502.09万	$18.09亿	-3.91%
140	BEAMXBEAMX	$0.003285	$0.003469	$0.003247	$291.35万	—	-2.87%
57	XLM恒星币	$0.1609	$0.174	$0.1577	$1,373.28万	$60.89亿	-6.29%
301	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
240	STRAXXertra	$0.01025	$0.0115	$0.01021	$120.02万	$2,370.11万	-2.94%
87	OPOptimism	$0.0979	$0.1148	$0.0938	$658.07万	$2.61亿	-13.21%
296	SCRScroll	$0.01882	$0.02189	$0.01835	$81.94万	$404.59万	-12.51%