Particle Network

PARTI · 美元计价

$0.0574

47.94% ≈ ￥0.37884 ($0.02)

更新于 2026-10-30 12:10:02

24H 最高$0.0659

24H 最低$0.0313

今日开盘$0.0388

24H 成交量$4,109.74万

流通市值$807.53万

24H 涨跌额($0.02)

历史最高$0.419163

最高日期2025-05-13

历史最低$0.020748

最低日期2026-09-16

PARTI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.613	$1.71	$1.50	$129.83万	$1.04亿	-1.23%
276	HOODBRobinhood (bStocks Tokenized S	$87.2	$92.49	$85.81	$100.06万	$610.71万	-2.12%
67	KORUBSouth Korea Bull 3X ETF (bStoc	$11.09	$13.08	$10.62	$1,121.98万	$1,283.49万	-10.71%
286	SPKSpark	$0.016916	$0.018897	$0.016179	$91.48万	$6,383.21万	-5.96%
454	YGGYield Guild Games	$0.02185	$0.02513	$0.02155	$45.56万	$2,242.12万	-9.26%
33	EUREUR	$1.1308	$1.15	$1.11	$2,683.51万	—	1.32%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
422	KERNELKernelDAO	$0.0454	$0.0481	$0.0435	$51.95万	$1,380.10万	-2.37%
312	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$33.04	$35.78	$32.59	$14.41万	$193.64万	-4.32%
278	MANADecentraland	$0.0697	$0.0798	$0.0682	$98.99万	$1.55亿	-8.53%
355	XTZTezos	$0.2534	$0.2865	$0.2454	$69.50万	$3.13亿	-7.48%
621	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$17.12万	$200.84万	0.92%
51	ASTERAster	$0.689	$0.7326	$0.6582	$1,565.61万	$18.09亿	-0.89%
123	BEAMXBEAMX	$0.003446	$0.003684	$0.003224	$393.33万	—	1.86%
56	XLM恒星币	$0.1643	$0.174	$0.1577	$1,456.64万	$60.89亿	-1.85%
309	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
245	STRAXXertra	$0.01024	$0.0115	$0.00989	$124.53万	$2,370.11万	-2.48%
81	OPOptimism	$0.0992	$0.1148	$0.0938	$795.08万	$2.61亿	-8.23%
319	SCRScroll	$0.01917	$0.02189	$0.01835	$78.37万	$404.59万	-10.80%