PAX Gold

PAXG · 美元计价

$4006.05

-1.21% ≈ ￥26439.93 (-$48.88)

更新于 2026-10-30 09:40:02

24H 最高$4,066.00

24H 最低$4,002.03

今日开盘$4054.93

24H 成交量$1,280.55万

流通市值$17.96亿

24H 涨跌额(-$48.88)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORCAOrca	$1.55	$1.71	$1.50	$125.91万	$1.04亿	-7.30%
260	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.18万	$610.71万	-3.44%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.94	$13.08	$10.78	$929.90万	$1,283.49万	-11.63%
274	SPKSpark	$0.016658	$0.018897	$0.016179	$96.41万	$6,383.21万	-9.47%
477	YGGYield Guild Games	$0.02265	$0.02513	$0.02203	$40.04万	$2,242.12万	-8.11%
36	EUREUR	$1.1309	$1.15	$1.11	$2,498.97万	—	1.35%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
417	KERNELKernelDAO	$0.0446	$0.0481	$0.0435	$51.56万	$1,380.10万	-4.70%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
641	SMCIBSuper Micro Computer (bStocks	$32.71	$35.78	$32.66	$14.35万	$193.64万	-5.76%
340	MANADecentraland	$0.0717	$0.0798	$0.0691	$72.38万	$1.55亿	-8.31%
357	XTZTezos	$0.2534	$0.2865	$0.2454	$67.42万	$3.13亿	-8.82%
606	ASTSBAST SpaceMobile (bStocks Token	$41.35	$44.85	$40.87	$19.31万	$200.84万	0.00%
49	ASTERAster	$0.6757	$0.7326	$0.6582	$1,556.62万	$18.09亿	-3.66%
140	BEAMXBEAMX	$0.003264	$0.003469	$0.003247	$293.72万	—	-3.40%
55	XLM恒星币	$0.1619	$0.174	$0.1577	$1,448.48万	$60.89亿	-4.93%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
248	STRAXXertra	$0.01027	$0.0115	$0.01021	$118.52万	$2,370.11万	-4.73%
87	OPOptimism	$0.0981	$0.1148	$0.0938	$685.88万	$2.61亿	-11.78%
298	SCRScroll	$0.0189	$0.02189	$0.01835	$82.84万	$404.59万	-12.09%