Pudgy Penguins

PENGU · 美元计价

$0.007761

0.70% ≈ ￥0.051223 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007707

24H 成交量$726.25万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	ORCAOrca	$1.673	$1.73	$1.63	$57.19万	$1.04亿	0.06%
139	HOODBRobinhood (bStocks Tokenized S	$89.51	$92.62	$87.87	$185.02万	$625.94万	0.45%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,012.33万	$1,971.97万	-4.27%
265	SPKSpark	$0.018273	$0.018945	$0.01787	$69.96万	$6,330.35万	0.73%
451	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$28.99万	$2,258.11万	-1.93%
33	EUREUR	$1.1151	$1.12	$1.11	$1,612.60万	—	0.03%
557	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
411	KERNELKernelDAO	$0.0471	$0.0479	$0.0462	$34.16万	$1,365.90万	-0.63%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$68.41万	$193.64万	-0.93%
371	MANADecentraland	$0.0773	$0.0813	$0.0755	$40.73万	$1.56亿	-0.90%
457	XTZTezos	$0.2777	$0.286	$0.272	$28.58万	$3.10亿	0.29%
577	ASTSBAST SpaceMobile (bStocks Token	$41.08	$42.62	$40.01	$15.85万	$191.32万	-0.58%
68	ASTERAster	$0.7049	$0.71	$0.6924	$586.80万	$17.71亿	-0.18%
183	BEAMXBEAMX	$0.003392	$0.003442	$0.003332	$117.48万	—	0.47%
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.71%
226	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	STRAXXertra	$0.01056	$0.0115	$0.0103	$74.48万	$2,349.27万	0.48%
94	OPOptimism	$0.1105	$0.116	$0.1071	$347.68万	$2.60亿	0.00%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.23%