红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-30 01:50:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	ORCAOrca	$1.674	$1.73	$1.63	$60.69万	$1.04亿	0.30%
231	HOODBRobinhood (bStocks Tokenized S	$90.96	$92.49	$88.96	$85.15万	$610.71万	-0.08%
58	KORUBSouth Korea Bull 3X ETF (bStoc	$12.42	$14.05	$12.08	$860.22万	$1,283.49万	-8.00%
294	SPKSpark	$0.01844	$0.018945	$0.01787	$60.59万	$6,383.21万	0.60%
504	YGGYield Guild Games	$0.02454	$0.02537	$0.02388	$24.37万	$2,242.12万	-1.64%
30	EUREUR	$1.1183	$1.12	$1.11	$2,011.88万	—	0.29%
571	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
424	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$34.14万	$1,380.10万	0.85%
241	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
633	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$11.18万	$193.64万	-0.09%
396	MANADecentraland	$0.0778	$0.0813	$0.0755	$38.32万	$1.55亿	-0.77%
458	XTZTezos	$0.2803	$0.2865	$0.272	$29.72万	$3.13亿	1.12%
568	ASTSBAST SpaceMobile (bStocks Token	$43.77	$44.85	$40.87	$18.20万	$200.84万	5.62%
57	ASTERAster	$0.7143	$0.7326	$0.6924	$868.81万	$18.09亿	1.58%
184	BEAMXBEAMX	$0.003428	$0.003469	$0.003334	$117.93万	—	0.50%
59	XLM恒星币	$0.1703	$0.1752	$0.1669	$856.17万	$60.89亿	0.00%
238	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	STRAXXertra	$0.01061	$0.0115	$0.0103	$76.65万	$2,370.11万	0.57%
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.17万	$2.61亿	0.45%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$56.29万	$404.59万	1.34%