Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 16:00:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	ORCAOrca	$1.63	$1.73	$1.63	$61.15万	$1.04亿	-2.86%
108	HOODBRobinhood (bStocks Tokenized S	$89.33	$92.62	$86.28	$290.25万	$625.94万	2.80%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.47	$14.05	$12.08	$1,050.76万	$1,971.97万	-5.46%
267	SPKSpark	$0.017915	$0.018945	$0.01787	$70.54万	$6,330.35万	-2.35%
457	YGGYield Guild Games	$0.02399	$0.02552	$0.02391	$28.24万	$2,258.11万	-3.85%
32	EUREUR	$1.1158	$1.12	$1.11	$1,700.67万	—	0.16%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
425	KERNELKernelDAO	$0.0463	$0.0481	$0.0463	$32.01万	$1,365.90万	-2.32%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
281	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.36	$67.56万	$193.64万	-2.67%
357	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.20万	$1.56亿	-4.41%
469	XTZTezos	$0.2726	$0.286	$0.272	$27.00万	$3.10亿	-2.92%
581	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.72万	$191.32万	-1.84%
65	ASTERAster	$0.6998	$0.719	$0.6924	$719.96万	$17.71亿	-1.85%
184	BEAMXBEAMX	$0.003371	$0.003442	$0.003332	$120.40万	—	0.24%
54	XLM恒星币	$0.1675	$0.1752	$0.1669	$937.10万	$60.78亿	-2.62%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
279	STRAXXertra	$0.01073	$0.0115	$0.0103	$67.72万	$2,349.27万	1.61%
90	OPOptimism	$0.1077	$0.116	$0.1071	$377.90万	$2.60亿	-4.10%
322	SCRScroll	$0.02068	$0.02189	$0.02058	$53.43万	$409.23万	-1.34%