Portal
PORTAL · 美元计价
$0.0132
-4.56%
≈ ￥0.08712
(-$0.00)
更新于 2026-10-29 14:25:01
24H 最高$0.01384
24H 最低$0.01302
今日开盘$0.01383
24H 成交量$16.12万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCAOrca
|
$1.648 | $1.73 | $1.63 | $60.59万 | $1.04亿 | -2.02% |
| 104 |
HOODBRobinhood (bStocks Tokenized S
|
$89.53 | $92.62 | $86.28 | $297.66万 | $625.94万 | 2.52% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.71 | $14.05 | $12.08 | $1,080.32万 | $1,971.97万 | -3.42% |
| 244 |
SPKSpark
|
$0.018094 | $0.018945 | $0.017975 | $76.70万 | $6,330.35万 | -2.04% |
| 458 |
YGGYield Guild Games
|
$0.02416 | $0.02552 | $0.02408 | $27.93万 | $2,258.11万 | -3.01% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.05万 | — | 0.07% |
| 552 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 421 |
KERNELKernelDAO
|
$0.0473 | $0.0481 | $0.0464 | $32.09万 | $1,365.90万 | -1.05% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 276 |
SMCIBSuper Micro Computer (bStocks
|
$34.77 | $36.14 | $34.36 | $68.02万 | $193.64万 | -2.61% |
| 360 |
MANADecentraland
|
$0.0765 | $0.0813 | $0.0759 | $42.76万 | $1.56亿 | -3.53% |
| 469 |
XTZTezos
|
$0.2746 | $0.286 | $0.273 | $26.78万 | $3.10亿 | -2.03% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.43 | $42.62 | $40.01 | $15.86万 | $191.32万 | -1.50% |
| 66 |
ASTERAster
|
$0.6996 | $0.719 | $0.6924 | $681.02万 | $17.71亿 | -1.82% |
| 183 |
BEAMXBEAMX
|
$0.00339 | $0.003442 | $0.003332 | $122.24万 | — | 1.19% |
| 56 |
XLM恒星币
|
$0.1681 | $0.1752 | $0.1669 | $932.55万 | $60.78亿 | -1.98% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 343 |
STRAXXertra
|
$0.01084 | $0.0115 | $0.01044 | $47.36万 | $2,349.27万 | 2.85% |
| 89 |
OPOptimism
|
$0.1087 | $0.116 | $0.1073 | $371.00万 | $2.60亿 | -3.46% |
| 327 |
SCRScroll
|
$0.02137 | $0.02189 | $0.02078 | $51.90万 | $409.23万 | 2.05% |
相关站点
共 40 个
USD1 - 比特币行情
NEAR Protocol - BTC行情
Quant - 加密货币行情
波场 - 数字货币市值
比特现金 - 加密货币行情
Hedera - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 数字货币市值
Tokamak - 币种排行
Pudgy Penguins - 比特币
Uniswap - 比特币行情
Ether.fi - 比特币行情
Hedera - 加密货币行情
Tokamak - 比特币行情
Blur - 币种排行
Gitcoin - 以太坊ETH价格
Solana - 以太坊ETH价格
Celestia - 比特币行情
Tutorial - 比特币
大零币 - 比特币行情
StraitsX XUSD - BTC行情
Celo - BTC行情
BFUSD - 以太坊ETH价格
Haedal - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Falcon Finance - 币种排行
Bittensor - 加密货币行情
Haedal - BTC行情
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
Official Trump - 加密货币行情
RWUSD - 币种排行
Bittensor - 数字货币市值
艾达币 - 比特币行情
BFUSD - 以太坊ETH价格
BFUSD - 比特币
Solana - BTC行情
Tutorial - 以太坊ETH价格
Midnight - 加密货币行情
Caldera - 币种排行