Succinct
PROVE · 美元计价
$0.1938
4.42%
≈ ￥1.2791
($0.01)
更新于 2026-10-28 15:25:01
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.1856
24H 成交量$55.19万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
ORCAOrca
|
$1.668 | $1.69 | $1.64 | $41.73万 | $1.01亿 | 0.60% |
| 141 |
HOODBRobinhood (bStocks Tokenized S
|
$87.4 | $96.76 | $86.83 | $160.97万 | $547.09万 | -6.00% |
| 38 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.19 | $13.21 | $11.18 | $1,100.07万 | $1,898.63万 | 17.35% |
| 246 |
SPKSpark
|
$0.018286 | $0.018607 | $0.018155 | $73.67万 | $6,244.49万 | -1.25% |
| 601 |
YGGYield Guild Games
|
$0.0248 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 2.82% |
| 49 |
EUREUR
|
$1.1136 | $1.12 | $1.11 | $857.17万 | — | -0.40% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 507 |
KERNELKernelDAO
|
$0.0473 | $0.0482 | $0.0462 | $19.96万 | $1,369.17万 | 0.85% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 292 |
SMCIBSMCIB
|
$35.73 | $35.77 | $32.60 | $56.32万 | — | 9.40% |
| 331 |
MANADecentraland
|
$0.079 | $0.08 | $0.0764 | $46.13万 | $1.53亿 | 1.94% |
| 538 |
XTZTezos
|
$0.2791 | $0.2844 | $0.2745 | $17.18万 | $3.09亿 | 0.54% |
| 506 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.19 | $43.44 | $39.02 | $20.10万 | $189.54万 | 7.55% |
| 86 |
ASTERAster
|
$0.7126 | $0.7175 | $0.706 | $388.24万 | $17.86亿 | 0.42% |
| 119 |
BEAMXBEAMX
|
$0.003381 | $0.003456 | $0.003206 | $213.13万 | — | 3.14% |
| 46 |
XLM恒星币
|
$0.1712 | $0.1729 | $0.1665 | $948.48万 | $59.54亿 | 2.03% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 571 |
STRAXXertra
|
$0.01055 | $0.01073 | $0.01042 | $14.86万 | $2,334.27万 | 0.67% |
| 105 |
OPOptimism
|
$0.1119 | $0.1139 | $0.1093 | $281.17万 | $2.55亿 | 1.08% |
| 252 |
SCRScroll
|
$0.02097 | $0.02168 | $0.0199 | $72.02万 | $377.78万 | 4.38% |
相关站点
共 40 个
Chainlink - BTC行情
United Stables - 比特币行情
Bittensor - 比特币行情
Brevis - 比特币
比特币 - BTC行情
Gram - 数字货币市值
Aave - 加密货币行情
以太坊 - 比特币
Ondo - BTC行情
比特现金 - 数字货币市值
NFP - BTC行情
瑞波币 - 币种排行
Internet - 以太坊ETH价格
United Stables - 加密货币行情
Bittensor - 比特币
Artificial - 比特币行情
BFUSD - 比特币
比特币 - 数字货币市值
LayerZero - 比特币行情
Uniswap - 以太坊ETH价格
USD.AI - BTC行情
Gram - 数字货币市值
USD.AI - 以太坊ETH价格
Huma Finance - 比特币
Vana - 以太坊ETH价格
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
Midnight - 币种排行
PancakeSwap - 币种排行
Worldcoin - BTC行情
Haedal - 数字货币市值
Pump.fun - 比特币行情
Gram - 比特币
PAX Gold - 币种排行
USD.AI - 比特币行情
Celestia - 以太坊ETH价格
BFUSD - BTC行情
EUR - 加密货币行情
Pump.fun - 以太坊ETH价格