Paris Saint-Germain Fan Token
PSG · 美元计价
$0.403
-3.13%
≈ ￥2.6598
(-$0.01)
更新于 2026-10-29 14:00:02
24H 最高$0.417
24H 最低$0.402
今日开盘$0.416
24H 成交量$23.85万
流通市值$714.55万
24H 涨跌额(-$0.01)
历史最高$58.79
最高日期2021-04-26
历史最低$0.404428
最低日期2026-10-28
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.653 | $1.73 | $1.63 | $61.84万 | $1.04亿 | -1.55% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.79 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.79% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.82 | $14.05 | $12.08 | $1,090.61万 | $1,971.97万 | -1.99% |
| 247 |
SPKSpark
|
$0.018159 | $0.018945 | $0.017975 | $76.01万 | $6,330.35万 | -1.62% |
| 457 |
YGGYield Guild Games
|
$0.02432 | $0.02552 | $0.02408 | $27.76万 | $2,258.11万 | -2.09% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,708.96万 | — | 0.10% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 429 |
KERNELKernelDAO
|
$0.0476 | $0.0481 | $0.0464 | $31.14万 | $1,365.90万 | -0.63% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.75 | $36.14 | $34.36 | $68.05万 | $193.64万 | -2.39% |
| 358 |
MANADecentraland
|
$0.0769 | $0.0813 | $0.0759 | $42.66万 | $1.56亿 | -2.78% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.81% |
| 72 |
ASTERAster
|
$0.7006 | $0.719 | $0.6924 | $627.74万 | $17.71亿 | -2.07% |
| 182 |
BEAMXBEAMX
|
$0.003398 | $0.003442 | $0.003332 | $122.81万 | — | 1.25% |
| 56 |
XLM恒星币
|
$0.1691 | $0.1752 | $0.1669 | $887.76万 | $60.78亿 | -1.23% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 518 |
STRAXXertra
|
$0.0105 | $0.01087 | $0.01044 | $21.34万 | $2,349.27万 | 0.29% |
| 89 |
OPOptimism
|
$0.1095 | $0.116 | $0.1073 | $370.05万 | $2.60亿 | -2.23% |
| 340 |
SCRScroll
|
$0.02162 | $0.02189 | $0.02078 | $47.56万 | $409.23万 | 3.05% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Ripple USD - 以太坊ETH价格
Falcon Finance - 比特币行情
莱特币 - 数字货币市值
Celestia - 币种排行
MarsCoin - 比特币
Plasma - 以太坊ETH价格
USDC - 比特币行情
Haedal - BTC行情
Midnight - BTC行情
QQQB - 数字货币市值
Artificial - 数字货币市值
Aave - 数字货币市值
MegaETH - 以太坊ETH价格
EUR - 比特币
瑞波币 - 数字货币市值
NFP - 以太坊ETH价格
波场 - 数字货币市值
Celo - 加密货币行情
莱特币 - 加密货币行情
Renzo - 币种排行
NEAR Protocol - 比特币行情
Midnight - 加密货币行情
达世币 - 比特币
MyShell - BTC行情
Arbitrum - 以太坊ETH价格
First Digital - BTC行情
Bittensor - 加密货币行情
达世币 - 币种排行
Caldera - BTC行情
BFUSD - 以太坊ETH价格
Artificial - 数字货币市值
Shiba Inu - 加密货币行情
Hyperliquid - 币种排行
Haedal - 数字货币市值
Ethena - 以太坊ETH价格
波场 - 以太坊ETH价格
Polkadot - 比特币行情
Aave - 币种排行
PAX Gold - 数字货币市值