Pundi X

PUNDIX · 美元计价

$0.1004

-4.20% ≈ ￥0.66264 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1048

24H 成交量$14.14万

流通市值$2,695.85万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	ORCAOrca	$1.653	$1.73	$1.63	$57.12万	$1.04亿	-1.78%
130	HOODBRobinhood (bStocks Tokenized S	$89.79	$92.62	$87.26	$220.00万	$625.94万	2.55%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.63	$14.05	$12.08	$1,056.40万	$1,971.97万	-4.03%
255	SPKSpark	$0.018271	$0.018945	$0.01787	$72.83万	$6,330.35万	-0.35%
448	YGGYield Guild Games	$0.02423	$0.02552	$0.02388	$29.63万	$2,258.11万	-3.31%
33	EUREUR	$1.1158	$1.12	$1.11	$1,625.14万	—	0.10%
560	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
416	KERNELKernelDAO	$0.0473	$0.0481	$0.0462	$33.91万	$1,365.90万	-1.66%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SMCIBSuper Micro Computer (bStocks	$35.13	$36.14	$34.36	$67.85万	$193.64万	-1.71%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.30万	$1.56亿	-3.03%
435	XTZTezos	$0.2775	$0.286	$0.272	$31.22万	$3.10亿	-1.63%
581	ASTSBAST SpaceMobile (bStocks Token	$41.33	$42.62	$40.01	$15.74万	$191.32万	-0.72%
67	ASTERAster	$0.702	$0.7125	$0.6924	$616.91万	$17.71亿	-1.34%
184	BEAMXBEAMX	$0.003387	$0.003442	$0.003332	$116.89万	—	-0.91%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$903.81万	$60.78亿	-1.05%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
257	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.48万	$2,349.27万	-0.57%
91	OPOptimism	$0.1101	$0.116	$0.1071	$360.84万	$2.60亿	-2.13%
298	SCRScroll	$0.02074	$0.02189	$0.02041	$57.38万	$409.23万	-2.12%