Pyth Network

PYTH · 美元计价

$0.07289

1.97% ≈ ￥0.481074 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.07624

24H 最低$0.06925

今日开盘$0.07148

24H 成交量$455.03万

流通市值$5.80亿

24H 涨跌额($0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.703	$1.73	$1.63	$58.16万	$1.04亿	1.13%
210	HOODBRobinhood (bStocks Tokenized S	$91.89	$92.62	$88.96	$91.90万	$625.94万	-0.68%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.79	$14.05	$12.08	$964.88万	$1,971.97万	-4.55%
292	SPKSpark	$0.01869	$0.018945	$0.01787	$60.64万	$6,330.35万	1.47%
452	YGGYield Guild Games	$0.02477	$0.02552	$0.02388	$29.41万	$2,258.11万	-0.64%
32	EUREUR	$1.1181	$1.12	$1.11	$1,923.83万	—	0.31%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
389	KERNELKernelDAO	$0.0478	$0.0481	$0.0462	$38.39万	$1,365.90万	0.63%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
631	SMCIBSuper Micro Computer (bStocks	$35.42	$36.14	$34.36	$10.95万	$193.64万	1.61%
393	MANADecentraland	$0.079	$0.0813	$0.0755	$37.97万	$1.56亿	0.13%
459	XTZTezos	$0.2837	$0.286	$0.272	$28.97万	$3.10亿	2.64%
543	ASTSBAST SpaceMobile (bStocks Token	$44.03	$44.67	$40.87	$19.18万	$191.32万	6.95%
66	ASTERAster	$0.7196	$0.72	$0.6924	$655.24万	$17.71亿	2.26%
186	BEAMXBEAMX	$0.003428	$0.003442	$0.003334	$111.94万	—	2.39%
55	XLM恒星币	$0.1722	$0.1752	$0.1669	$898.06万	$60.78亿	1.12%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
250	STRAXXertra	$0.01066	$0.0115	$0.0103	$75.45万	$2,349.27万	1.24%
101	OPOptimism	$0.1129	$0.116	$0.1071	$339.97万	$2.60亿	1.62%
306	SCRScroll	$0.02134	$0.02189	$0.02041	$56.32万	$409.23万	0.57%