RNDR

RNDR · 美元计价

$7.03

2.58% ≈ ￥46.398 ($0.18)

更新于 2026-10-29 15:40:02

24H 最高$7.11

24H 最低$6.84

今日开盘$6.853

24H 成交量$163.47万

流通市值—

24H 涨跌额($0.18)

历史最高$13.838

最高日期2024-03-01

历史最低$0.274

最低日期2022-06-01

RNDR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	ORCAOrca	$1.638	$1.73	$1.63	$60.41万	$1.04亿	-1.98%
105	HOODBRobinhood (bStocks Tokenized S	$89.24	$92.62	$86.28	$296.08万	$625.94万	2.34%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.53	$14.05	$12.08	$1,049.85万	$1,971.97万	-4.79%
269	SPKSpark	$0.017935	$0.018945	$0.01787	$71.17万	$6,330.35万	-2.26%
458	YGGYield Guild Games	$0.02402	$0.02552	$0.02391	$28.16万	$2,258.11万	-3.84%
32	EUREUR	$1.1152	$1.12	$1.11	$1,707.56万	—	0.10%
554	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
425	KERNELKernelDAO	$0.0465	$0.0481	$0.0463	$31.60万	$1,365.90万	-2.11%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
278	SMCIBSuper Micro Computer (bStocks	$34.63	$36.14	$34.36	$68.18万	$193.64万	-2.78%
358	MANADecentraland	$0.0758	$0.0813	$0.0757	$43.39万	$1.56亿	-4.29%
469	XTZTezos	$0.2728	$0.286	$0.272	$27.12万	$3.10亿	-2.61%
583	ASTSBAST SpaceMobile (bStocks Token	$41.23	$42.62	$40.01	$15.73万	$191.32万	-1.95%
64	ASTERAster	$0.6995	$0.719	$0.6924	$713.20万	$17.71亿	-1.87%
185	BEAMXBEAMX	$0.003364	$0.003442	$0.003332	$120.47万	—	-0.09%
54	XLM恒星币	$0.1676	$0.1752	$0.1669	$933.58万	$60.78亿	-2.10%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
284	STRAXXertra	$0.01056	$0.0115	$0.0103	$66.43万	$2,349.27万	0.48%
88	OPOptimism	$0.1077	$0.116	$0.1071	$379.45万	$2.60亿	-3.84%
319	SCRScroll	$0.02077	$0.02189	$0.02058	$53.67万	$409.23万	-1.05%