Sapien
SAPIEN · 美元计价
$0.0561
1.63%
≈ ￥0.37026
($0.00)
更新于 2026-10-28 13:40:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$11.06万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
ORCAOrca
|
$1.68 | $1.69 | $1.64 | $40.13万 | $1.01亿 | 1.45% |
| 143 |
HOODBRobinhood (bStocks Tokenized S
|
$87.44 | $96.76 | $86.83 | $157.15万 | $547.09万 | -6.24% |
| 39 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.13 | $13.21 | $11.12 | $1,055.36万 | $1,898.63万 | 15.99% |
| 247 |
SPKSpark
|
$0.018476 | $0.018607 | $0.018155 | $72.87万 | $6,244.49万 | -0.14% |
| 604 |
YGGYield Guild Games
|
$0.02483 | $0.02513 | $0.02368 | $11.77万 | $2,191.79万 | 3.16% |
| 51 |
EUREUR
|
$1.1139 | $1.12 | $1.11 | $844.40万 | — | -0.44% |
| 528 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $201.99万 | -19.93% |
| 520 |
KERNELKernelDAO
|
$0.048 | $0.0482 | $0.0462 | $18.44万 | $1,369.17万 | 2.56% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.60亿 | 5.24% |
| 289 |
SMCIBSMCIB
|
$35.66 | $35.75 | $32.59 | $56.48万 | — | 9.05% |
| 318 |
MANADecentraland
|
$0.0791 | $0.08 | $0.0764 | $48.67万 | $1.53亿 | 2.46% |
| 532 |
XTZTezos
|
$0.2806 | $0.2844 | $0.2745 | $17.62万 | $3.09亿 | 1.45% |
| 498 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $43.44 | $39.02 | $20.37万 | $189.54万 | 6.99% |
| 89 |
ASTERAster
|
$0.7145 | $0.7175 | $0.7046 | $380.99万 | $17.86亿 | 1.22% |
| 118 |
BEAMXBEAMX
|
$0.003329 | $0.003456 | $0.003206 | $216.13万 | — | 0.24% |
| 46 |
XLM恒星币
|
$0.1714 | $0.1729 | $0.1665 | $957.96万 | $59.54亿 | 2.21% |
| 223 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 575 |
STRAXXertra
|
$0.01048 | $0.01073 | $0.01042 | $14.50万 | $2,334.27万 | -0.19% |
| 103 |
OPOptimism
|
$0.1125 | $0.1139 | $0.1093 | $292.80万 | $2.55亿 | 2.00% |
| 248 |
SCRScroll
|
$0.02093 | $0.02168 | $0.01988 | $72.46万 | $377.78万 | 4.65% |
相关站点
共 40 个
Midnight - 币种排行
达世币 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Haedal - 以太坊ETH价格
Artificial - 币种排行
Plume - 数字货币市值
First Digital - 以太坊ETH价格
Injective - 比特币
Worldcoin - 比特币
Aster - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 数字货币市值
Starknet - 币种排行
Zama - BTC行情
Ripple USD - BTC行情
Celestia - 以太坊ETH价格
Celo - 加密货币行情
Midnight - 以太坊ETH价格
Vana - 币种排行
恒星币 - 比特币行情
Solana - 以太坊ETH价格
Pepe - 比特币行情
币安币 - 比特币
Celestia - 数字货币市值
Plume - 加密货币行情
Bittensor - 比特币行情
Bubblemaps - 数字货币市值
Lorenzo - BTC行情
瑞波币 - BTC行情
Plume - 数字货币市值
PancakeSwap - BTC行情
Tether Gold - 加密货币行情
Tokamak - 币种排行
United Stables - 比特币行情
狗币 - BTC行情
United Stables - 数字货币市值
币安币 - 比特币
Starknet - 币种排行
Ondo - BTC行情