SafePal
SFP · 美元计价
$0.2376
-3.73%
≈ ￥1.5682
(-$0.01)
更新于 2026-10-29 04:05:02
24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2468
24H 成交量$13.43万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
ORCAOrca
|
$1.709 | $1.71 | $1.65 | $51.07万 | $1.02亿 | 2.52% |
| 91 |
HOODBRobinhood (bStocks Tokenized S
|
$90.95 | $95.67 | $86.28 | $378.04万 | $626.89万 | -2.80% |
| 34 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.88 | $14.05 | $11.70 | $1,478.29万 | $1,956.56万 | 17.03% |
| 254 |
SPKSpark
|
$0.018819 | $0.018945 | $0.018006 | $70.86万 | $6,221.86万 | 1.87% |
| 481 |
YGGYield Guild Games
|
$0.02527 | $0.02552 | $0.02425 | $22.28万 | $2,237.26万 | 3.86% |
| 37 |
EUREUR
|
$1.1167 | $1.12 | $1.11 | $1,427.32万 | — | 0.12% |
| 529 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 457 |
KERNELKernelDAO
|
$0.0477 | $0.0482 | $0.0466 | $25.85万 | $1,354.31万 | 0.21% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 271 |
SMCIBSMCIB
|
$36.13 | $36.13 | $34.68 | $64.31万 | — | 2.99% |
| 349 |
MANADecentraland
|
$0.0805 | $0.0813 | $0.0777 | $43.07万 | $1.54亿 | 3.07% |
| 467 |
XTZTezos
|
$0.2847 | $0.286 | $0.2748 | $24.41万 | $3.04亿 | 1.14% |
| 598 |
ASTSBAST SpaceMobile (bStocks Token
|
$42.42 | $42.62 | $40.01 | $12.63万 | $187.62万 | 1.02% |
| 68 |
ASTERAster
|
$0.7066 | $0.719 | $0.702 | $572.40万 | $17.63亿 | -0.59% |
| 163 |
BEAMXBEAMX
|
$0.003388 | $0.00344 | $0.003309 | $140.44万 | — | 0.83% |
| 53 |
XLM恒星币
|
$0.1737 | $0.1752 | $0.1687 | $887.14万 | $59.99亿 | 2.12% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 541 |
STRAXXertra
|
$0.01068 | $0.01069 | $0.01047 | $16.74万 | $2,331.29万 | 0.28% |
| 92 |
OPOptimism
|
$0.115 | $0.116 | $0.1091 | $360.28万 | $2.54亿 | 3.42% |
| 360 |
SCRScroll
|
$0.02122 | $0.0216 | $0.02078 | $41.00万 | $399.51万 | 1.82% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
以太坊 - 比特币
Injective - 加密货币行情
USDC - BTC行情
Tokamak - 以太坊ETH价格
Zama - 币种排行
Tether Gold - 币种排行
Avalanche - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 币种排行
Lorenzo - 数字货币市值
大零币 - 币种排行
MyShell - 比特币行情
Aave - 比特币
MyShell - 币种排行
EUR - 以太坊ETH价格
Aster - 加密货币行情
Hedera - BTC行情
Chainlink - 比特币
Hedera - BTC行情
Caldera - 数字货币市值
Injective - BTC行情
Celo - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 数字货币市值
Huma Finance - 比特币
Celo - 以太坊ETH价格
Sui - 以太坊ETH价格
Pump.fun - 币种排行
Gitcoin - 数字货币市值
Artificial Inu - 加密货币行情
恒星币 - 比特币行情
Gram - 比特币行情
Celestia - 币种排行
牛来 - 加密货币行情
Starknet - 币种排行
恒星币 - 加密货币行情
Celestia - 比特币行情