MyShell

SHELL · 美元计价

$0.02298

-12.72% ≈ ￥0.151668 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.0285

24H 最低$0.02274

今日开盘$0.02633

24H 成交量$199.18万

流通市值$675.82万

24H 涨跌额(-$0.00)

历史最高$0.68342

最高日期2025-02-27

历史最低$0.017457

最低日期2026-07-29

SHELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	ORCAOrca	$1.608	$1.73	$1.60	$70.59万	$1.04亿	-5.36%
256	HOODBRobinhood (bStocks Tokenized S	$88.63	$92.49	$88.57	$79.91万	$610.71万	-1.72%
64	KORUBSouth Korea Bull 3X ETF (bStoc	$12.03	$13.66	$11.85	$772.39万	$1,283.49万	-8.80%
294	SPKSpark	$0.017514	$0.018897	$0.017486	$66.07万	$6,383.21万	-5.86%
528	YGGYield Guild Games	$0.02316	$0.02526	$0.02312	$24.96万	$2,242.12万	-7.17%
39	EUREUR	$1.1191	$1.12	$1.11	$1,615.22万	—	0.24%
578	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
431	KERNELKernelDAO	$0.0451	$0.0481	$0.045	$37.48万	$1,380.10万	-4.65%
254	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
627	SMCIBSuper Micro Computer (bStocks	$33.67	$35.78	$33.55	$13.11万	$193.64万	-3.69%
358	MANADecentraland	$0.0731	$0.0806	$0.0726	$49.51万	$1.55亿	-8.28%
424	XTZTezos	$0.2634	$0.2865	$0.2615	$38.44万	$3.13亿	-6.50%
570	ASTSBAST SpaceMobile (bStocks Token	$42.3	$44.85	$40.87	$18.72万	$200.84万	1.85%
57	ASTERAster	$0.6912	$0.7326	$0.6899	$988.03万	$18.09亿	-1.92%
184	BEAMXBEAMX	$0.003337	$0.003469	$0.003323	$133.46万	—	-2.20%
59	XLM恒星币	$0.1631	$0.1743	$0.1624	$869.79万	$60.89亿	-5.72%
252	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	STRAXXertra	$0.0104	$0.0115	$0.0103	$77.98万	$2,370.11万	-2.16%
104	OPOptimism	$0.1025	$0.115	$0.1016	$363.87万	$2.61亿	-9.69%
292	SCRScroll	$0.01982	$0.02189	$0.01973	$67.01万	$404.59万	-5.89%