Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$87.79

-14.40% ≈ ￥579.414 (-$14.77)

更新于 2026-10-30 08:25:02

24H 最高$105.45

24H 最低$87.08

今日开盘$102.56

24H 成交量$3,164.46万

流通市值$3,828.31万

24H 涨跌额(-$14.77)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	ORCAOrca	$1.528	$1.72	$1.50	$119.09万	$1.04亿	-11.06%
254	HOODBRobinhood (bStocks Tokenized S	$86.79	$92.49	$86.57	$104.06万	$610.71万	-3.87%
74	KORUBSouth Korea Bull 3X ETF (bStoc	$11.36	$13.66	$11.09	$850.85万	$1,283.49万	-15.79%
272	SPKSpark	$0.016553	$0.018897	$0.016179	$92.20万	$6,383.21万	-11.30%
478	YGGYield Guild Games	$0.02245	$0.02521	$0.02203	$38.32万	$2,242.12万	-10.24%
39	EUREUR	$1.1296	$1.14	$1.11	$2,242.73万	—	1.32%
615	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
412	KERNELKernelDAO	$0.0441	$0.0481	$0.0436	$49.65万	$1,380.10万	-6.96%
297	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
643	SMCIBSuper Micro Computer (bStocks	$33	$35.78	$32.96	$13.73万	$193.64万	-6.04%
342	MANADecentraland	$0.0704	$0.0798	$0.0691	$69.68万	$1.55亿	-11.56%
364	XTZTezos	$0.2491	$0.2865	$0.2454	$62.59万	$3.13亿	-11.89%
603	ASTSBAST SpaceMobile (bStocks Token	$41.67	$44.85	$40.87	$19.25万	$200.84万	-0.48%
52	ASTERAster	$0.6682	$0.7326	$0.6582	$1,449.98万	$18.09亿	-5.26%
138	BEAMXBEAMX	$0.00328	$0.003469	$0.003251	$287.99万	—	-3.36%
59	XLM恒星币	$0.1597	$0.174	$0.1577	$1,294.95万	$60.89亿	-7.37%
295	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
231	STRAXXertra	$0.01024	$0.0115	$0.01021	$119.23万	$2,370.11万	-3.49%
89	OPOptimism	$0.0964	$0.1148	$0.0938	$625.74万	$2.61亿	-15.14%
294	SCRScroll	$0.01849	$0.02189	$0.01835	$80.57万	$404.59万	-14.16%