SSV Network
SSV · 美元计价
$2.486
1.80%
≈ ￥16.4076
($0.04)
更新于 2026-10-29 01:55:01
24H 最高$2.49
24H 最低$2.43
今日开盘$2.442
24H 成交量$12.86万
流通市值$3,635.13万
24H 涨跌额($0.04)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
ORCAOrca
|
$1.669 | $1.70 | $1.65 | $44.40万 | $1.02亿 | 0.48% |
| 89 |
HOODBRobinhood (bStocks Tokenized S
|
$91.08 | $96.36 | $86.28 | $379.90万 | $626.89万 | -4.96% |
| 33 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.51 | $13.63 | $11.70 | $1,321.49万 | $1,956.56万 | 13.72% |
| 254 |
SPKSpark
|
$0.018327 | $0.018607 | $0.018006 | $67.45万 | $6,221.86万 | -0.21% |
| 499 |
YGGYield Guild Games
|
$0.02496 | $0.02552 | $0.02421 | $19.20万 | $2,237.26万 | 2.93% |
| 47 |
EUREUR
|
$1.1148 | $1.12 | $1.11 | $947.89万 | — | -0.02% |
| 512 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 460 |
KERNELKernelDAO
|
$0.0469 | $0.0482 | $0.0466 | $24.73万 | $1,354.31万 | -0.85% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 267 |
SMCIBSMCIB
|
$34.93 | $36.07 | $34.72 | $62.33万 | — | -0.63% |
| 390 |
MANADecentraland
|
$0.0784 | $0.08 | $0.0777 | $34.48万 | $1.54亿 | 0.51% |
| 468 |
XTZTezos
|
$0.2775 | $0.2844 | $0.2748 | $23.55万 | $3.04亿 | -1.56% |
| 585 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.4 | $42.27 | $40.01 | $12.13万 | $187.62万 | -1.41% |
| 68 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $547.90万 | $17.63亿 | -1.21% |
| 149 |
BEAMXBEAMX
|
$0.003412 | $0.003437 | $0.003308 | $148.45万 | — | 1.25% |
| 52 |
XLM恒星币
|
$0.1703 | $0.1729 | $0.1687 | $797.60万 | $59.99亿 | 0.47% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 537 |
STRAXXertra
|
$0.01058 | $0.01073 | $0.01047 | $16.36万 | $2,331.29万 | -1.31% |
| 92 |
OPOptimism
|
$0.1104 | $0.1139 | $0.1091 | $326.66万 | $2.54亿 | -1.08% |
| 345 |
SCRScroll
|
$0.02088 | $0.0216 | $0.02078 | $42.46万 | $399.51万 | 0.24% |
相关站点
共 40 个
狗币 - 数字货币市值
Haedal - 加密货币行情
Official Trump - 以太坊ETH价格
First Digital - 币种排行
牛来 - 数字货币市值
波场 - 数字货币市值
Raydium - 以太坊ETH价格
Solv Protocol - 比特币行情
Worldcoin - BTC行情
Raydium - 加密货币行情
Hyperliquid - BTC行情
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
Aptos - BTC行情
Official Trump - 数字货币市值
Aster - 币种排行
Filecoin - BTC行情
Worldcoin - 比特币行情
MegaETH - BTC行情
Aster - BTC行情
USDC - BTC行情
Zama - 比特币
PAX Gold - 比特币
PAX Gold - 比特币
Raydium - 币种排行
Sui - 加密货币行情
StraitsX XUSD - 加密货币行情
Hedera - 以太坊ETH价格
Ripple USD - 加密货币行情
Zama - 币种排行
MyShell - 以太坊ETH价格
USD.AI - BTC行情
Artificial - BTC行情
LayerZero - BTC行情
Nillion - 比特币
达世币 - 比特币行情
StraitsX XUSD - 币种排行
NEAR Protocol - 数字货币市值
Artificial Inu - BTC行情
Midnight - 以太坊ETH价格