斯蒂姆币

STEEM · 美元计价

$0.04903

-1.11% ≈ ￥0.323598 (-$0.00)

更新于 2026-10-30 04:15:02

24H 最高$0.05007

24H 最低$0.04744

今日开盘$0.04958

24H 成交量$22.50万

流通市值$2,801.09万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	ORCAOrca	$1.657	$1.73	$1.63	$61.74万	$1.04亿	-2.24%
246	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.49	$88.96	$78.10万	$610.71万	-0.39%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$11.85	$13.75	$11.85	$758.20万	$1,283.49万	-13.76%
298	SPKSpark	$0.018066	$0.018897	$0.01787	$59.64万	$6,383.21万	-3.30%
529	YGGYield Guild Games	$0.02404	$0.02526	$0.02383	$22.43万	$2,242.12万	-4.26%
40	EUREUR	$1.1184	$1.12	$1.11	$1,518.25万	—	0.15%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
430	KERNELKernelDAO	$0.0465	$0.0481	$0.0461	$34.11万	$1,380.10万	-1.90%
243	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
618	SMCIBSuper Micro Computer (bStocks	$33.7	$35.78	$33.55	$13.25万	$193.64万	-5.15%
432	MANADecentraland	$0.0761	$0.0806	$0.0754	$33.96万	$1.55亿	-4.99%
476	XTZTezos	$0.2758	$0.2865	$0.272	$28.35万	$3.13亿	-2.61%
568	ASTSBAST SpaceMobile (bStocks Token	$42.46	$44.85	$40.87	$18.33万	$200.84万	1.07%
54	ASTERAster	$0.7123	$0.7326	$0.6924	$915.83万	$18.09亿	1.01%
190	BEAMXBEAMX	$0.003387	$0.003469	$0.003334	$113.34万	—	-0.76%
62	XLM恒星币	$0.1678	$0.1743	$0.1667	$743.21万	$60.89亿	-3.01%
241	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
249	STRAXXertra	$0.0105	$0.0115	$0.0103	$77.28万	$2,370.11万	-1.32%
111	OPOptimism	$0.1083	$0.115	$0.1071	$296.54万	$2.61亿	-5.00%
308	SCRScroll	$0.02058	$0.02189	$0.02041	$56.64万	$404.59万	-2.46%