Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 10:05:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORCAOrca	$1.544	$1.71	$1.50	$123.53万	$1.04亿	-6.59%
258	HOODBRobinhood (bStocks Tokenized S	$85.84	$92.49	$85.81	$108.77万	$610.71万	-3.90%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.71	$13.08	$10.62	$929.03万	$1,283.49万	-13.63%
276	SPKSpark	$0.01645	$0.018897	$0.016179	$93.65万	$6,383.21万	-9.10%
481	YGGYield Guild Games	$0.02223	$0.02513	$0.02203	$39.58万	$2,242.12万	-8.63%
35	EUREUR	$1.1293	$1.15	$1.11	$2,557.93万	—	1.16%
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
418	KERNELKernelDAO	$0.0443	$0.0481	$0.0435	$51.30万	$1,380.10万	-4.94%
307	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$32.65	$35.78	$32.59	$14.40万	$193.64万	-5.53%
347	MANADecentraland	$0.0707	$0.0798	$0.0691	$71.00万	$1.55亿	-8.30%
353	XTZTezos	$0.2516	$0.2865	$0.2454	$68.61万	$3.13亿	-8.14%
607	ASTSBAST SpaceMobile (bStocks Token	$41.17	$44.85	$40.87	$19.21万	$200.84万	0.20%
50	ASTERAster	$0.6731	$0.7326	$0.6582	$1,562.07万	$18.09亿	-3.58%
139	BEAMXBEAMX	$0.003231	$0.003469	$0.003224	$299.56万	—	-3.64%
56	XLM恒星币	$0.1602	$0.174	$0.1577	$1,436.20万	$60.89亿	-4.59%
305	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
245	STRAXXertra	$0.01031	$0.0115	$0.01021	$117.50万	$2,370.11万	-2.37%
87	OPOptimism	$0.0968	$0.1148	$0.0938	$678.49万	$2.61亿	-11.36%
299	SCRScroll	$0.01882	$0.02189	$0.01835	$83.16万	$404.59万	-11.85%