Celestia

TIA · 美元计价

$0.5337

-0.84% ≈ ￥3.5224 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5382

24H 成交量$906.81万

流通市值$5.44亿

24H 涨跌额(-$0.00)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
304	ORCAOrca	$1.653	$1.73	$1.63	$56.87万	$1.04亿	-2.02%
131	HOODBRobinhood (bStocks Tokenized S	$89.78	$92.62	$87.26	$219.48万	$625.94万	2.42%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.59	$14.05	$12.08	$1,056.63万	$1,971.97万	-4.62%
258	SPKSpark	$0.018283	$0.018945	$0.01787	$72.52万	$6,330.35万	-0.43%
445	YGGYield Guild Games	$0.02429	$0.02552	$0.02388	$29.91万	$2,258.11万	-3.15%
33	EUREUR	$1.1158	$1.12	$1.11	$1,625.33万	—	0.10%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
416	KERNELKernelDAO	$0.0473	$0.048	$0.0462	$33.87万	$1,365.90万	-1.46%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
272	SMCIBSuper Micro Computer (bStocks	$35.06	$36.14	$34.36	$67.89万	$193.64万	-1.90%
365	MANADecentraland	$0.0769	$0.0813	$0.0755	$42.31万	$1.56亿	-3.15%
437	XTZTezos	$0.2772	$0.286	$0.272	$31.02万	$3.10亿	-1.77%
581	ASTSBAST SpaceMobile (bStocks Token	$41.24	$42.62	$40.01	$15.68万	$191.32万	-0.87%
67	ASTERAster	$0.7017	$0.7122	$0.6924	$617.12万	$17.71亿	-1.47%
184	BEAMXBEAMX	$0.003381	$0.003442	$0.003332	$116.75万	—	-1.03%
55	XLM恒星币	$0.1698	$0.1752	$0.1669	$903.00万	$60.78亿	-1.22%
230	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
255	STRAXXertra	$0.01054	$0.0115	$0.0103	$72.92万	$2,349.27万	-0.47%
93	OPOptimism	$0.11	$0.116	$0.1071	$360.12万	$2.60亿	-2.48%
298	SCRScroll	$0.02072	$0.02189	$0.02041	$57.19万	$409.23万	-2.54%