United Stables

U · 美元计价

$1.0003

0.00% ≈ ￥6.602 ($0.00)

更新于 2026-10-30 06:05:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0003

24H 成交量$7,457.97万

流通市值$16.04亿

24H 涨跌额($0.00)

历史最高$1.008

最高日期2026-02-05

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	ORCAOrca	$1.557	$1.73	$1.56	$101.54万	$1.04亿	-8.79%
254	HOODBRobinhood (bStocks Tokenized S	$87.65	$92.49	$87.25	$91.73万	$610.71万	-2.80%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.6	$13.66	$11.46	$815.52万	$1,283.49万	-12.39%
300	SPKSpark	$0.017361	$0.018897	$0.017159	$72.30万	$6,383.21万	-6.73%
493	YGGYield Guild Games	$0.02312	$0.02526	$0.02265	$32.23万	$2,242.12万	-8.07%
36	EUREUR	$1.1216	$1.14	$1.11	$2,039.40万	—	0.49%
597	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
418	KERNELKernelDAO	$0.0449	$0.0481	$0.0447	$44.08万	$1,380.10万	-4.87%
282	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
640	SMCIBSuper Micro Computer (bStocks	$33.28	$35.78	$33.21	$12.84万	$193.64万	-4.62%
342	MANADecentraland	$0.0727	$0.0799	$0.0711	$58.63万	$1.55亿	-8.90%
402	XTZTezos	$0.262	$0.2865	$0.2582	$46.71万	$3.13亿	-7.32%
589	ASTSBAST SpaceMobile (bStocks Token	$42.06	$44.85	$40.87	$18.69万	$200.84万	0.74%
55	ASTERAster	$0.6908	$0.7326	$0.6811	$1,196.24万	$18.09亿	-2.43%
140	BEAMXBEAMX	$0.003321	$0.003469	$0.003303	$248.57万	—	-2.78%
58	XLM恒星币	$0.1636	$0.174	$0.1604	$1,095.73万	$60.89亿	-5.60%
280	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
215	STRAXXertra	$0.01038	$0.0115	$0.0103	$113.15万	$2,370.11万	-1.80%
93	OPOptimism	$0.1014	$0.1148	$0.0993	$485.41万	$2.61亿	-10.90%
295	SCRScroll	$0.01927	$0.02189	$0.01925	$74.65万	$404.59万	-9.15%