USDC

USDC · 美元计价

$1.001

-0.01% ≈ ￥6.6065 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0011

24H 成交量$17.08亿

流通市值$712.25亿

24H 涨跌额(-$0.00)

历史最高$1.043

最高日期2018-11-14

历史最低$0.877647

最低日期2023-03-11

USDC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.656	$1.73	$1.63	$57.65万	$1.04亿	-1.66%
118	HOODBRobinhood (bStocks Tokenized S	$90	$92.62	$86.60	$239.19万	$625.94万	2.55%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,060.70万	$1,971.97万	-4.44%
258	SPKSpark	$0.018332	$0.018945	$0.01787	$72.46万	$6,330.35万	-0.12%
448	YGGYield Guild Games	$0.02427	$0.02552	$0.02388	$29.80万	$2,258.11万	-2.61%
33	EUREUR	$1.116	$1.12	$1.11	$1,640.63万	—	0.18%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
419	KERNELKernelDAO	$0.0474	$0.0481	$0.0462	$33.59万	$1,365.90万	-0.42%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
275	SMCIBSuper Micro Computer (bStocks	$34.99	$36.14	$34.36	$67.76万	$193.64万	-2.70%
357	MANADecentraland	$0.0772	$0.0813	$0.0755	$43.07万	$1.56亿	-2.65%
426	XTZTezos	$0.2781	$0.286	$0.272	$33.06万	$3.10亿	-0.86%
581	ASTSBAST SpaceMobile (bStocks Token	$41.35	$42.62	$40.01	$15.84万	$191.32万	-0.82%
69	ASTERAster	$0.7028	$0.7128	$0.6924	$626.16万	$17.71亿	-1.38%
185	BEAMXBEAMX	$0.00337	$0.003442	$0.003332	$112.94万	—	-0.77%
53	XLM恒星币	$0.1702	$0.1752	$0.1669	$914.22万	$60.78亿	-0.93%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
262	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.76万	$2,349.27万	-0.09%
92	OPOptimism	$0.111	$0.116	$0.1071	$359.26万	$2.60亿	-1.77%
299	SCRScroll	$0.02071	$0.02189	$0.02041	$57.53万	$409.23万	-1.80%