Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-29 09:20:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.28万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.693 | $1.73 | $1.65 | $56.69万 | $1.04亿 | 1.74% |
| 93 |
HOODBRobinhood (bStocks Tokenized S
|
$90.03 | $92.62 | $86.28 | $345.44万 | $625.94万 | 3.14% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.65 | $14.05 | $12.58 | $1,442.25万 | $1,971.97万 | -0.71% |
| 243 |
SPKSpark
|
$0.018516 | $0.018945 | $0.018006 | $74.12万 | $6,330.35万 | 0.47% |
| 467 |
YGGYield Guild Games
|
$0.02492 | $0.02552 | $0.02453 | $25.00万 | $2,258.11万 | 1.47% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,629.90万 | — | 0.12% |
| 534 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 457 |
KERNELKernelDAO
|
$0.047 | $0.0481 | $0.0466 | $26.82万 | $1,365.90万 | -1.26% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 259 |
SMCIBSuper Micro Computer (bStocks
|
$34.96 | $36.14 | $34.68 | $67.40万 | $193.64万 | -1.24% |
| 375 |
MANADecentraland
|
$0.0787 | $0.0813 | $0.0777 | $39.02万 | $1.56亿 | -0.38% |
| 474 |
XTZTezos
|
$0.2798 | $0.286 | $0.2748 | $24.13万 | $3.10亿 | -0.46% |
| 593 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.49 | $42.62 | $40.01 | $13.20万 | $191.32万 | -0.17% |
| 71 |
ASTERAster
|
$0.7032 | $0.719 | $0.702 | $578.87万 | $17.71亿 | -1.04% |
| 184 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $113.46万 | — | 1.05% |
| 55 |
XLM恒星币
|
$0.1713 | $0.1752 | $0.1687 | $905.06万 | $60.78亿 | 0.18% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 554 |
STRAXXertra
|
$0.01053 | $0.01069 | $0.01047 | $16.43万 | $2,349.27万 | -0.10% |
| 92 |
OPOptimism
|
$0.1123 | $0.116 | $0.1091 | $352.86万 | $2.60亿 | 0.00% |
| 374 |
SCRScroll
|
$0.02158 | $0.02164 | $0.02078 | $39.42万 | $409.23万 | 2.23% |
相关站点
共 40 个
Ethena - 比特币行情
Uniswap - 币种排行
EUR - BTC行情
First Digital - 币种排行
USD1 - 加密货币行情
波场 - BTC行情
以太坊 - 比特币行情
United Stables - 比特币
Artificial Inu - 加密货币行情
Plasma - 比特币行情
Caldera - 加密货币行情
First Digital - 加密货币行情
牛来 - BTC行情
Pump.fun - BTC行情
Gitcoin - 比特币行情
Renzo - 币种排行
Tutorial - 比特币行情
Artificial Inu - BTC行情
Filecoin - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 以太坊ETH价格
Gram - BTC行情
币安币 - 币种排行
以太坊 - 比特币
比特币 - 比特币行情
NFP - 比特币行情
Optimism - 比特币
Tether Gold - 比特币行情
Plume - 以太坊ETH价格
USDC - 币种排行
瑞波币 - 币种排行
大零币 - 数字货币市值
MegaETH - 比特币行情
LayerZero - 比特币
Avalanche - 比特币行情
Plume - 币种排行
Celo - 加密货币行情
Hedera - 币种排行
Tether Gold - 数字货币市值
Solana - 数字货币市值