VELODROME

VELODROME · 美元计价

$0.02643

-10.74% ≈ ￥0.174438 (-$0.00)

更新于 2026-10-30 13:10:01

24H 最高$0.03112

24H 最低$0.02632

今日开盘$0.02961

24H 成交量$12.72万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.61	$1.71	$1.50	$128.12万	$1.04亿	-3.01%
278	HOODBRobinhood (bStocks Tokenized S	$87.52	$92.49	$85.81	$101.40万	$610.71万	-2.79%
69	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.08	$10.62	$1,100.54万	$1,283.49万	-11.88%
288	SPKSpark	$0.017138	$0.018897	$0.016179	$90.15万	$6,383.21万	-5.81%
425	YGGYield Guild Games	$0.02213	$0.02513	$0.02144	$52.11万	$2,242.12万	-9.12%
33	EUREUR	$1.1313	$1.15	$1.11	$2,717.03万	—	1.44%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
428	KERNELKernelDAO	$0.0458	$0.0481	$0.0435	$51.54万	$1,380.10万	-2.76%
315	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
641	SMCIBSuper Micro Computer (bStocks	$33.18	$35.78	$32.59	$14.19万	$193.64万	-4.90%
277	MANADecentraland	$0.0709	$0.0798	$0.0682	$101.54万	$1.55亿	-7.80%
366	XTZTezos	$0.2556	$0.2865	$0.2454	$66.54万	$3.13亿	-7.63%
620	ASTSBAST SpaceMobile (bStocks Token	$41.72	$44.85	$40.87	$17.31万	$200.84万	-0.12%
52	ASTERAster	$0.6899	$0.7326	$0.6582	$1,574.63万	$18.09亿	-1.86%
110	BEAMXBEAMX	$0.003663	$0.003684	$0.003224	$486.84万	—	7.74%
55	XLM恒星币	$0.1671	$0.174	$0.1577	$1,506.88万	$60.89亿	-1.53%
313	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
246	STRAXXertra	$0.01018	$0.0115	$0.00989	$126.22万	$2,370.11万	-3.23%
81	OPOptimism	$0.1024	$0.1148	$0.0938	$807.51万	$2.61亿	-6.82%
325	SCRScroll	$0.01927	$0.02189	$0.01835	$77.83万	$404.59万	-10.21%