dogwifhat
WIF · 美元计价
$0.1801
-0.28%
≈ ￥1.1887
(-$0.00)
更新于 2026-10-29 13:55:01
24H 最高$0.1885
24H 最低$0.1763
今日开盘$0.1806
24H 成交量$111.46万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.657 | $1.73 | $1.63 | $61.85万 | $1.04亿 | -1.31% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.81 | $92.62 | $86.28 | $298.79万 | $625.94万 | 2.82% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.84 | $14.05 | $12.08 | $1,093.37万 | $1,971.97万 | -1.91% |
| 247 |
SPKSpark
|
$0.018195 | $0.018945 | $0.017975 | $75.73万 | $6,330.35万 | -1.39% |
| 457 |
YGGYield Guild Games
|
$0.02437 | $0.02552 | $0.02408 | $27.74万 | $2,258.11万 | -1.66% |
| 32 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $1,709.52万 | — | 0.10% |
| 551 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 433 |
KERNELKernelDAO
|
$0.0472 | $0.0481 | $0.0464 | $30.44万 | $1,365.90万 | -1.67% |
| 233 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 274 |
SMCIBSuper Micro Computer (bStocks
|
$34.86 | $36.14 | $34.36 | $68.04万 | $193.64万 | -2.08% |
| 358 |
MANADecentraland
|
$0.0768 | $0.0813 | $0.0759 | $42.69万 | $1.56亿 | -2.91% |
| 470 |
XTZTezos
|
$0.2767 | $0.286 | $0.273 | $26.56万 | $3.10亿 | -1.28% |
| 576 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.56 | $42.62 | $40.01 | $15.91万 | $191.32万 | -0.72% |
| 71 |
ASTERAster
|
$0.7014 | $0.719 | $0.6924 | $628.19万 | $17.71亿 | -1.94% |
| 182 |
BEAMXBEAMX
|
$0.003408 | $0.003442 | $0.003332 | $122.90万 | — | 1.82% |
| 56 |
XLM恒星币
|
$0.1695 | $0.1752 | $0.1669 | $885.16万 | $60.78亿 | -0.99% |
| 231 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 516 |
STRAXXertra
|
$0.01051 | $0.01087 | $0.01044 | $21.32万 | $2,349.27万 | 0.38% |
| 89 |
OPOptimism
|
$0.1096 | $0.116 | $0.1073 | $371.01万 | $2.60亿 | -2.32% |
| 340 |
SCRScroll
|
$0.02164 | $0.02189 | $0.02078 | $47.55万 | $409.23万 | 3.05% |
相关站点
共 40 个
Celestia - 比特币行情
Quant - 币种排行
MarsCoin - 加密货币行情
瑞波币 - 以太坊ETH价格
Caldera - 比特币行情
NEAR Protocol - BTC行情
First Digital - 比特币行情
MarsCoin - 加密货币行情
莱特币 - 以太坊ETH价格
Aptos - 比特币行情
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
Ethena - 比特币
波场 - 数字货币市值
RWUSD - BTC行情
LayerZero - 以太坊ETH价格
EUR - 数字货币市值
波场 - 数字货币市值
Plume - 比特币行情
StraitsX XUSD - 数字货币市值
恒星币 - 比特币行情
Hyperliquid - 以太坊ETH价格
Gitcoin - 币种排行
PAX Gold - 以太坊ETH价格
Nillion - 数字货币市值
大零币 - 数字货币市值
Raydium - 加密货币行情
Sui - 比特币
MarsCoin - 数字货币市值
Plume - 比特币
Aave - BTC行情
Filecoin - 以太坊ETH价格
大零币 - 比特币行情
Chainlink - BTC行情
Plasma - BTC行情
PAX Gold - 加密货币行情
Artificial - 加密货币行情
波场 - 比特币行情
MyShell - 加密货币行情
Plasma - BTC行情