Tether Gold

XAUT · 美元计价

$3991.47

-0.85% ≈ ￥26343.7 (-$34.07)

更新于 2026-10-30 17:55:02

24H 最高$4,035.80

24H 最低$3,970.91

今日开盘$4025.54

24H 成交量$2,540.68万

流通市值$32.52亿

24H 涨跌额(-$34.07)

历史最高$5504.62

最高日期2026-01-28

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	ORCAOrca	$1.64	$1.71	$1.50	$129.94万	$1.04亿	0.12%
276	HOODBRobinhood (bStocks Tokenized S	$86.06	$92.49	$85.81	$102.28万	$610.71万	-4.26%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.06	$12.94	$10.62	$1,074.07万	$1,283.49万	-12.29%
292	SPKSpark	$0.01713	$0.018897	$0.016179	$93.23万	$6,383.21万	-5.19%
406	YGGYield Guild Games	$0.02215	$0.02513	$0.02136	$60.70万	$2,242.12万	-7.90%
30	EUREUR	$1.1351	$1.18	$1.11	$3,856.56万	—	1.87%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
295	KERNELKernelDAO	$0.0471	$0.0482	$0.0414	$90.89万	$1,380.10万	1.07%
329	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
632	SMCIBSuper Micro Computer (bStocks	$32.6	$35.78	$32.54	$16.09万	$193.64万	-6.38%
259	MANADecentraland	$0.0723	$0.0798	$0.0682	$115.02万	$1.55亿	-5.37%
382	XTZTezos	$0.2576	$0.2865	$0.2454	$65.73万	$3.13亿	-5.92%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.88万	$200.84万	-1.14%
54	ASTERAster	$0.6805	$0.7326	$0.6582	$1,542.31万	$18.09亿	-2.81%
64	BEAMXBEAMX	$0.004538	$0.004751	$0.003224	$1,259.52万	—	34.74%
53	XLM恒星币	$0.165	$0.174	$0.1577	$1,573.82万	$60.89亿	-2.43%
327	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
334	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.39万	$2,370.11万	-4.54%
83	OPOptimism	$0.1033	$0.1148	$0.0938	$829.16万	$2.61亿	-5.66%
388	SCRScroll	$0.01983	$0.02148	$0.01835	$64.57万	$404.59万	-3.64%