Zama
ZAMA · 美元计价
$0.07349
-4.72%
≈ ￥0.485034
(-$0.00)
更新于 2026-10-29 12:40:02
24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.07713
24H 成交量$559.19万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCAOrca
|
$1.643 | $1.73 | $1.63 | $59.83万 | $1.04亿 | -2.84% |
| 105 |
HOODBRobinhood (bStocks Tokenized S
|
$89.3 | $92.62 | $86.28 | $303.75万 | $625.94万 | 2.26% |
| 51 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.64 | $14.05 | $12.08 | $1,094.07万 | $1,971.97万 | -2.17% |
| 252 |
SPKSpark
|
$0.018024 | $0.018945 | $0.017975 | $74.07万 | $6,330.35万 | -2.80% |
| 474 |
YGGYield Guild Games
|
$0.02423 | $0.02552 | $0.02408 | $25.99万 | $2,258.11万 | -2.85% |
| 32 |
EUREUR
|
$1.1158 | $1.12 | $1.11 | $1,703.52万 | — | 0.14% |
| 549 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 432 |
KERNELKernelDAO
|
$0.0469 | $0.0481 | $0.0464 | $30.19万 | $1,365.90万 | -2.09% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $471.01万 | 5.24% |
| 273 |
SMCIBSuper Micro Computer (bStocks
|
$34.59 | $36.14 | $34.36 | $67.71万 | $193.64万 | -2.65% |
| 365 |
MANADecentraland
|
$0.0764 | $0.0813 | $0.0759 | $41.09万 | $1.56亿 | -3.78% |
| 473 |
XTZTezos
|
$0.2763 | $0.286 | $0.273 | $26.12万 | $3.10亿 | -2.20% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.29 | $42.62 | $40.01 | $15.14万 | $191.32万 | -1.20% |
| 71 |
ASTERAster
|
$0.6981 | $0.719 | $0.6924 | $626.77万 | $17.71亿 | -2.31% |
| 185 |
BEAMXBEAMX
|
$0.003391 | $0.00344 | $0.003326 | $121.54万 | — | 1.53% |
| 57 |
XLM恒星币
|
$0.1683 | $0.1752 | $0.1669 | $885.54万 | $60.78亿 | -1.92% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
STRAXXertra
|
$0.01053 | $0.01087 | $0.01044 | $20.47万 | $2,349.27万 | 0.19% |
| 91 |
OPOptimism
|
$0.1082 | $0.116 | $0.1073 | $363.76万 | $2.60亿 | -4.42% |
| 347 |
SCRScroll
|
$0.02143 | $0.0217 | $0.02078 | $46.36万 | $409.23万 | 0.94% |
相关站点
共 40 个
EUR - BTC行情
Official Trump - BTC行情
EUR - 比特币行情
Ether.fi - BTC行情
StraitsX XUSD - 以太坊ETH价格
Aave - BTC行情
Hedera - 币种排行
Hyperliquid - 比特币
Injective - 以太坊ETH价格
Caldera - BTC行情
Sui - 比特币
Hyperliquid - 比特币
Aptos - 比特币
Optimism - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 币种排行
莱特币 - 比特币行情
Bubblemaps - 加密货币行情
Ether.fi - 加密货币行情
LITEB - 币种排行
NEAR Protocol - 比特币
PAX Gold - 加密货币行情
Ripple USD - 数字货币市值
Hyperliquid - 以太坊ETH价格
比特现金 - 加密货币行情
Sui - 以太坊ETH价格
Tokamak - 比特币行情
Solana - 数字货币市值
Worldcoin - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - BTC行情
恒星币 - 比特币
Gram - 币种排行
Tokamak - 币种排行
First Digital - BTC行情
币安币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Caldera - 数字货币市值
比特现金 - BTC行情
Ethena - 数字货币市值