大零币

ZEC · 美元计价

$1266.41

-3.52% ≈ ￥8358.31 (-$46.16)

更新于 2026-10-29 18:40:02

24H 最高$1,319.32

24H 最低$1,230.40

今日开盘$1312.57

24H 成交量$1.77亿

流通市值$222.38亿

24H 涨跌额(-$46.16)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	ORCAOrca	$1.645	$1.73	$1.63	$58.08万	$1.04亿	-2.26%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.98万	$625.94万	3.03%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.6	$14.05	$12.08	$1,063.79万	$1,971.97万	-5.33%
262	SPKSpark	$0.018233	$0.018945	$0.01787	$72.01万	$6,330.35万	-0.60%
449	YGGYield Guild Games	$0.02411	$0.02552	$0.02388	$29.58万	$2,258.11万	-3.37%
33	EUREUR	$1.1155	$1.12	$1.11	$1,632.11万	—	0.11%
558	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
441	KERNELKernelDAO	$0.0468	$0.0481	$0.0462	$30.21万	$1,365.90万	-1.68%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
275	SMCIBSuper Micro Computer (bStocks	$34.87	$36.14	$34.36	$67.70万	$193.64万	-2.71%
356	MANADecentraland	$0.0765	$0.0813	$0.0755	$43.06万	$1.56亿	-3.65%
431	XTZTezos	$0.2742	$0.286	$0.272	$31.58万	$3.10亿	-2.35%
582	ASTSBAST SpaceMobile (bStocks Token	$41.2	$42.62	$40.01	$15.77万	$191.32万	-1.03%
69	ASTERAster	$0.7011	$0.7129	$0.6924	$620.00万	$17.71亿	-1.50%
184	BEAMXBEAMX	$0.003362	$0.003442	$0.003332	$113.32万	—	-1.70%
53	XLM恒星币	$0.1692	$0.1752	$0.1669	$911.04万	$60.78亿	-1.51%
231	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
263	STRAXXertra	$0.0106	$0.0115	$0.0103	$71.65万	$2,349.27万	0.09%
92	OPOptimism	$0.1103	$0.116	$0.1071	$358.55万	$2.60亿	-2.39%
301	SCRScroll	$0.02059	$0.02189	$0.02041	$57.47万	$409.23万	-2.28%