Zilliqa
ZIL · 美元计价
$0.002005
0.20%
≈ ￥0.013233
($0.00)
更新于 2026-10-29 08:20:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002001
24H 成交量$36.18万
流通市值$3,872.69万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
ORCAOrca
|
$1.716 | $1.73 | $1.65 | $56.60万 | $1.02亿 | 3.37% |
| 95 |
HOODBRobinhood (bStocks Tokenized S
|
$90.24 | $92.62 | $86.28 | $348.54万 | $626.89万 | 3.13% |
| 37 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.32 | $14.05 | $12.17 | $1,524.76万 | $1,956.56万 | 9.45% |
| 247 |
SPKSpark
|
$0.018641 | $0.018945 | $0.018006 | $72.75万 | $6,221.86万 | 1.28% |
| 468 |
YGGYield Guild Games
|
$0.025 | $0.02552 | $0.02442 | $24.85万 | $2,237.26万 | 2.38% |
| 33 |
EUREUR
|
$1.1151 | $1.12 | $1.11 | $1,600.51万 | — | 0.02% |
| 535 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 432 |
KERNELKernelDAO
|
$0.0475 | $0.0481 | $0.0466 | $29.55万 | $1,354.31万 | -0.42% |
| 231 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $469.36万 | 5.24% |
| 262 |
SMCIBSMCIB
|
$35.1 | $36.14 | $34.68 | $67.43万 | — | -0.20% |
| 380 |
MANADecentraland
|
$0.0794 | $0.0813 | $0.0777 | $38.54万 | $1.54亿 | 0.63% |
| 474 |
XTZTezos
|
$0.2821 | $0.286 | $0.2748 | $24.15万 | $3.04亿 | 0.43% |
| 594 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.65 | $42.62 | $40.01 | $13.13万 | $187.62万 | 0.17% |
| 70 |
ASTERAster
|
$0.7061 | $0.719 | $0.702 | $580.51万 | $17.63亿 | -0.40% |
| 191 |
BEAMXBEAMX
|
$0.0034 | $0.00344 | $0.003309 | $109.44万 | — | 2.19% |
| 53 |
XLM恒星币
|
$0.1725 | $0.1752 | $0.1687 | $909.93万 | $59.99亿 | 1.59% |
| 229 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 559 |
STRAXXertra
|
$0.01062 | $0.01069 | $0.01047 | $16.38万 | $2,331.29万 | 0.95% |
| 91 |
OPOptimism
|
$0.1135 | $0.116 | $0.1091 | $360.60万 | $2.54亿 | 1.61% |
| 375 |
SCRScroll
|
$0.02151 | $0.0216 | $0.02078 | $38.88万 | $399.51万 | 2.72% |
相关站点
共 40 个
比特现金 - 加密货币行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币行情
Ondo - 比特币行情
大零币 - BTC行情
Quant - BTC行情
Uniswap - 比特币行情
MyShell - BTC行情
Plasma - 比特币
Gram - 币种排行
QQQB - 数字货币市值
Artificial - 比特币行情
恒星币 - 比特币
Renzo - 比特币
Starknet - 加密货币行情
Bubblemaps - BTC行情
大零币 - 加密货币行情
莱特币 - 加密货币行情
QQQB - 比特币
Raydium - 比特币
Lorenzo - 数字货币市值
Official Trump - 比特币行情
Pepe - 币种排行
Haedal - 数字货币市值
USDC - BTC行情
Renzo - 加密货币行情
Initia - 比特币行情
First Digital - BTC行情
莱特币 - BTC行情
LITEB - BTC行情
RWUSD - 以太坊ETH价格
大零币 - 比特币
QQQB - 数字货币市值
Caldera - 以太坊ETH价格
PAX Gold - BTC行情
莱特币 - 币种排行
Initia - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - 币种排行
达世币 - 以太坊ETH价格