Kaia
KAIA · 美元计价
$0.0353
2.62%
≈ ￥0.23298
($0.00)
更新于 2026-10-28 04:40:01
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0344
24H 成交量$90.49万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.93亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80689.11 | $8.08万 | $7.95万 | $10.35亿 | $2,711.35万 | 0.98% |
| 3 |
ETH以太坊
|
$2342.61 | $2,358.38 | $2,297.44 | $4.80亿 | $2,863.32亿 | 1.34% |
| 4 |
ZEC大零币
|
$1294.8 | $1,318.31 | $1,210.49 | $1.57亿 | $219.71亿 | 5.64% |
| 5 |
SOLSolana
|
$100.99 | $101.38 | $99.16 | $1.37亿 | $594.71亿 | 0.63% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.22亿 | $39.05亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.3206 | $1.33 | $1.29 | $8,949.72万 | $835.25亿 | 2.17% |
| 8 |
NEARNEAR Protocol
|
$4.62 | $4.67 | $4.39 | $8,479.51万 | $59.72亿 | 3.22% |
| 9 |
BNB币安币
|
$747.24 | $754.29 | $734.09 | $8,095.31万 | $985.17亿 | 0.74% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,206.03万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$98.74 | $102.26 | $87.69 | $4,686.74万 | $8,605.12万 | 7.88% |
| 12 |
ENAEthena
|
$0.2094 | $0.2165 | $0.1974 | $3,921.48万 | $28.45亿 | 0.58% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1294.1 | $1,317.05 | $1,253.65 | $2,851.41万 | $9,755.93万 | 2.70% |
| 14 |
TRX波场
|
$0.3311 | $0.3311 | $0.3274 | $2,641.98万 | $311.67亿 | 0.24% |
| 15 |
PEPEPepe
|
$0.0000045 | $0.00000459 | $0.00000425 | $2,613.82万 | $18.51亿 | 4.65% |
| 16 |
HYPEHyperliquid
|
$81.07 | $81.94 | $77.17 | $2,592.83万 | $176.42亿 | 4.18% |
| 17 |
SUISui
|
$0.9246 | $0.93 | $0.9011 | $2,487.69万 | $38.03亿 | 1.75% |
| 18 |
XAUTTether Gold
|
$4057.81 | $4,065.27 | $3,991.11 | $2,413.39万 | $32.82亿 | 1.04% |
| 19 |
NILNillion
|
$0.09445 | $0.13968 | $0.0874 | $2,337.81万 | $4,753.53万 | 6.54% |
| 20 |
WLDWorldcoin
|
$0.4365 | $0.4474 | $0.4249 | $2,115.77万 | $16.24亿 | 0.00% |
相关站点
共 40 个
Artificial Inu - 币种排行
Internet - 比特币
NFP - BTC行情
Tree - 币种排行
Official Trump - 比特币
USDC - 比特币
Filecoin - BTC行情
Injective - BTC行情
Celestia - 以太坊ETH价格
Injective - 比特币行情
Haedal - 数字货币市值
Katana - 加密货币行情
Zama - 数字货币市值
Katana - BTC行情
Artificial - 比特币
Bubblemaps - 比特币
Renzo - 数字货币市值
Aster - 比特币
USDC - 比特币行情
Gitcoin - 数字货币市值
Polkadot - BTC行情
Osmosis - BTC行情
Pump.fun - 比特币
Plume - 加密货币行情
Artificial - 加密货币行情
Nillion - 币种排行
Haedal - 币种排行
币安币 - 加密货币行情
USDC - 以太坊ETH价格
Starknet - 币种排行
Nillion - 比特币行情
大零币 - 币种排行
Pudgy Penguins - 比特币
BFUSD - 币种排行
United Stables - 以太坊ETH价格
Uniswap - BTC行情
Aerodrome - 币种排行
Solana - 比特币行情
Worldcoin - 比特币行情
Internet - 加密货币行情